Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 25.34 25.50 24.69 24.80 932,557 -1.55(-5.88%)
Sep 27, 2007 26.16 26.37 25.69 26.35 316,730 +0.36(+1.39%)
Sep 26, 2007 26.80 27.30 25.63 25.99 613,612 -0.63(-2.37%)
Sep 25, 2007 27.76 27.85 26.14 26.62 427,927 -1.37(-4.89%)
Sep 24, 2007 27.18 28.40 27.18 27.99 615,321 +0.75(+2.75%)
Sep 21, 2007 27.43 27.43 26.61 27.24 965,953 +0.07(+0.26%)
Sep 20, 2007 27.72 27.72 26.69 27.17 280,828 -0.69(-2.48%)
Sep 19, 2007 27.97 28.74 27.53 27.86 558,765 +0.07(+0.25%)
Sep 18, 2007 26.14 28.11 26.00 27.79 713,388 +1.81(+6.97%)
Sep 17, 2007 25.40 26.33 25.35 25.98 663,260 +0.57(+2.24%)
Sep 14, 2007 24.34 25.43 24.11 25.41 294,848 +0.92(+3.76%)
Sep 13, 2007 24.06 24.81 23.75 24.49 430,795 +0.64(+2.68%)
Sep 12, 2007 23.98 24.13 23.78 23.85 344,514 -0.24(-1.00%)
Sep 11, 2007 23.91 24.17 23.41 24.09 242,552 +0.22(+0.92%)
Sep 10, 2007 24.48 24.49 23.79 23.87 437,979 -0.45(-1.85%)
Sep 07, 2007 24.45 24.67 24.04 24.32 533,976 -0.42(-1.70%)
Sep 06, 2007 24.61 25.07 24.61 24.74 360,768 +0.16(+0.65%)
Sep 05, 2007 25.08 25.16 24.36 24.58 290,225 -0.67(-2.65%)
Sep 04, 2007 24.81 25.51 24.48 25.25 276,897 +0.31(+1.24%)
Aug 31, 2007 24.67 25.15 24.22 24.94 256,809 +0.54(+2.21%)
Aug 30, 2007 24.68 24.87 24.08 24.40 193,205 -0.49(-1.97%)
Aug 29, 2007 23.78 24.98 23.55 24.89 378,996 +1.33(+5.65%)
Aug 28, 2007 24.00 24.18 23.40 23.56 410,765 -0.55(-2.28%)
Aug 27, 2007 24.81 25.07 23.92 24.11 274,731 -0.73(-2.94%)
Aug 24, 2007 22.80 24.97 22.00 24.84 1,114,582 +0.34(+1.39%)
Aug 23, 2007 25.54 25.54 24.41 24.50 723,331 -0.75(-2.97%)
Aug 22, 2007 25.38 25.89 25.01 25.25 364,055 +0.10(+0.40%)
Aug 21, 2007 24.92 25.21 24.38 25.15 339,634 +0.20(+0.80%)
Aug 20, 2007 23.84 24.97 23.54 24.95 442,656 +1.17(+4.92%)
Aug 17, 2007 23.95 24.20 22.90 23.78 631,978 +0.69(+2.99%)
Aug 16, 2007 22.91 23.35 22.55 23.09 888,469 +0.09(+0.39%)
Aug 15, 2007 23.55 24.07 22.91 23.00 1,217,060 -0.67(-2.83%)
Aug 14, 2007 23.31 24.85 22.28 23.67 1,963,661 -0.80(-3.27%)
Aug 13, 2007 26.23 26.23 24.21 24.47 791,445 -0.98(-3.85%)
Aug 10, 2007 26.78 26.90 25.07 25.45 863,861 -1.66(-6.12%)
Aug 09, 2007 26.03 27.64 25.72 27.11 801,143 +0.33(+1.23%)
Aug 08, 2007 26.45 27.36 26.12 26.78 1,016,710 +0.54(+2.06%)
Aug 07, 2007 25.12 26.44 24.95 26.24 550,175 +1.05(+4.17%)
Aug 06, 2007 23.93 25.32 23.79 25.19 813,004 +1.47(+6.20%)
Aug 03, 2007 23.94 25.19 23.70 23.72 745,558 -1.49(-5.91%)
Aug 02, 2007 24.89 25.44 24.55 25.21 458,704 +0.42(+1.69%)
Aug 01, 2007 25.53 25.53 24.15 24.79 1,222,712 -0.84(-3.28%)
Jul 31, 2007 25.99 26.54 25.41 25.63 486,745 -0.10(-0.39%)
Jul 30, 2007 25.99 26.00 25.31 25.73 785,405 +0.16(+0.63%)
Jul 27, 2007 25.48 26.09 25.27 25.57 483,294 -0.04(-0.16%)
Jul 26, 2007 25.97 26.11 25.50 25.61 543,596 -0.69(-2.62%)
Jul 25, 2007 26.47 26.47 26.00 26.30 574,473 +0.01(+0.04%)
Jul 24, 2007 27.46 27.46 26.20 26.29 730,282 -1.24(-4.50%)
Jul 23, 2007 27.50 27.93 27.21 27.53 306,439 +0.02(+0.07%)
Jul 20, 2007 28.25 28.37 27.15 27.51 583,654 -0.81(-2.86%)
Jul 19, 2007 28.19 28.48 27.93 28.32 384,515 +0.16(+0.57%)
Jul 18, 2007 28.40 28.54 27.79 28.16 353,993 -0.44(-1.54%)
Jul 17, 2007 28.90 29.00 28.41 28.60 733,651 -0.40(-1.38%)
Jul 16, 2007 29.21 29.44 28.90 29.00 294,282 -0.18(-0.62%)
Jul 13, 2007 29.36 29.46 28.94 29.18 516,637 -0.12(-0.41%)
Jul 12, 2007 28.87 30.62 28.70 29.30 1,142,721 +0.77(+2.70%)
Jul 11, 2007 28.08 28.59 27.91 28.53 547,852 +0.49(+1.75%)
Jul 10, 2007 27.91 28.17 27.65 28.04 932,315 +0.00(+0.00%)
Jul 09, 2007 28.26 28.27 27.92 28.04 562,561 -0.11(-0.39%)
Jul 06, 2007 27.75 28.37 27.49 28.15 330,837 +0.40(+1.44%)
Jul 05, 2007 27.96 27.96 27.37 27.75 321,856 -0.12(-0.43%)
Jul 03, 2007 27.90 27.97 27.75 27.87 202,846 +0.11(+0.40%)
Jul 02, 2007 27.40 27.95 27.40 27.76 692,266 +0.38(+1.39%)
Jun 29, 2007 27.03 27.63 26.91 27.38 818,346 +0.44(+1.63%)
Jun 28, 2007 27.34 27.70 26.92 26.94 593,035 -0.35(-1.28%)
Jun 27, 2007 25.10 28.01 25.09 27.29 1,183,042 +1.90(+7.48%)
Jun 26, 2007 25.71 25.88 25.29 25.39 857,754 -0.31(-1.21%)
Jun 25, 2007 25.95 25.98 25.48 25.70 743,223 -0.33(-1.27%)
Jun 22, 2007 25.60 26.21 25.60 26.03 1,090,827 +0.41(+1.60%)
Jun 21, 2007 25.63 25.77 25.24 25.62 468,016 +0.00(+0.00%)
Jun 20, 2007 26.37 26.37 25.57 25.62 616,100 -0.78(-2.95%)
Jun 19, 2007 26.75 26.78 26.20 26.40 515,300 -0.48(-1.79%)
Jun 18, 2007 27.73 27.78 26.83 26.88 700,500 -0.82(-2.96%)
Jun 15, 2007 27.94 28.14 27.61 27.70 1,372,300 +0.09(+0.33%)
Jun 14, 2007 27.25 27.87 27.25 27.61 457,300 +0.35(+1.28%)
Jun 13, 2007 26.59 27.40 26.42 27.26 391,200 +0.71(+2.67%)
Jun 12, 2007 27.11 27.20 26.46 26.55 440,100 -0.66(-2.43%)
Jun 11, 2007 27.18 27.63 27.02 27.21 403,577 +0.01(+0.04%)
Jun 08, 2007 27.10 27.52 26.79 27.20 490,289 +0.00(+0.00%)
Jun 07, 2007 27.69 27.82 27.12 27.20 572,778 -0.61(-2.19%)
Jun 06, 2007 27.78 27.93 27.51 27.81 367,783 -0.14(-0.50%)
Jun 05, 2007 28.48 28.48 27.64 27.95 475,725 -0.58(-2.03%)
Jun 04, 2007 28.29 28.66 28.09 28.53 389,108 +0.17(+0.60%)
Jun 01, 2007 27.94 28.45 27.88 28.36 634,971 +0.39(+1.39%)
May 31, 2007 28.00 28.17 27.73 27.97 774,735 -0.02(-0.07%)
May 30, 2007 28.14 28.16 27.64 27.99 866,986 -0.28(-0.99%)
May 29, 2007 29.08 29.71 28.25 28.27 986,774 -0.79(-2.72%)
May 25, 2007 28.15 29.29 28.15 29.06 1,430,449 +0.79(+2.79%)
May 24, 2007 28.51 29.05 28.20 28.27 514,197 -0.35(-1.22%)
May 23, 2007 28.68 29.25 28.44 28.62 320,278 -0.08(-0.28%)
May 22, 2007 28.68 28.91 28.31 28.70 547,173 -0.10(-0.35%)
May 21, 2007 28.27 29.09 28.23 28.80 582,017 +0.42(+1.48%)
May 18, 2007 27.90 28.42 27.69 28.38 720,543 +0.61(+2.20%)
May 17, 2007 27.43 28.08 27.43 27.77 299,152 +0.27(+0.98%)
May 16, 2007 27.30 27.60 27.14 27.50 256,057 +0.25(+0.92%)
May 15, 2007 27.00 27.62 27.00 27.25 483,095 +0.22(+0.81%)
May 14, 2007 27.36 27.60 26.93 27.03 697,349 -0.34(-1.24%)
May 11, 2007 28.41 28.55 27.32 27.37 831,098 -1.03(-3.63%)
May 10, 2007 28.39 28.65 28.12 28.40 536,876 -0.17(-0.60%)
May 09, 2007 28.46 28.67 28.22 28.57 325,797 -0.08(-0.28%)
May 08, 2007 28.51 28.83 28.36 28.65 193,972 -0.03(-0.10%)
May 07, 2007 28.49 29.10 28.44 28.68 273,419 +0.08(+0.28%)
May 04, 2007 28.78 28.86 28.21 28.60 329,747 -0.17(-0.59%)
May 03, 2007 29.40 29.49 28.65 28.77 215,490 -0.68(-2.31%)
May 02, 2007 28.95 29.89 28.95 29.45 202,978 +0.48(+1.66%)
May 01, 2007 29.05 29.16 28.28 28.97 349,800 -0.18(-0.62%)
Apr 30, 2007 29.21 29.54 28.99 29.15 398,729 -0.06(-0.21%)
Apr 27, 2007 29.11 29.34 28.75 29.21 226,910 -0.03(-0.10%)
Apr 26, 2007 29.45 29.46 28.90 29.24 284,362 -0.27(-0.91%)
Apr 25, 2007 29.44 29.85 28.90 29.51 412,201 +0.07(+0.24%)
Apr 24, 2007 29.90 29.91 29.36 29.44 427,096 -0.36(-1.21%)
Apr 23, 2007 29.43 29.86 29.21 29.80 152,987 +0.24(+0.81%)
Apr 20, 2007 29.75 29.89 29.18 29.56 308,807 +0.17(+0.58%)
Apr 19, 2007 29.68 29.90 29.28 29.39 239,623 -0.53(-1.77%)
Apr 18, 2007 30.02 30.28 29.37 29.92 170,897 -0.29(-0.96%)
Apr 17, 2007 30.40 30.58 30.00 30.21 580,587 -0.23(-0.76%)
Apr 16, 2007 30.35 30.70 30.16 30.44 436,055 +0.11(+0.36%)
Apr 13, 2007 30.33 30.47 30.10 30.33 406,146 -0.07(-0.23%)
Apr 12, 2007 30.52 30.56 30.19 30.40 432,898 -0.32(-1.04%)
Apr 11, 2007 31.21 31.21 30.68 30.72 285,775 -0.42(-1.35%)
Apr 10, 2007 30.63 31.46 30.63 31.14 298,061 +0.44(+1.43%)
Apr 09, 2007 30.93 30.93 30.35 30.70 261,923 -0.23(-0.74%)
Apr 05, 2007 30.43 31.00 30.35 30.93 410,839 +0.44(+1.44%)
Apr 04, 2007 30.16 30.57 30.16 30.49 435,063 +0.09(+0.30%)
Apr 03, 2007 29.61 30.43 29.61 30.40 486,966 +0.82(+2.77%)
Apr 02, 2007 28.65 29.59 28.39 29.58 576,708 +0.99(+3.46%)
Mar 30, 2007 28.38 28.74 28.26 28.59 418,518 +0.19(+0.67%)
Mar 29, 2007 28.07 28.46 27.77 28.40 430,544 +0.51(+1.83%)
Mar 28, 2007 28.27 28.39 27.68 27.89 522,202 -0.57(-2.00%)
Mar 27, 2007 28.52 29.05 28.33 28.46 721,140 -0.21(-0.73%)
Mar 26, 2007 29.27 29.60 28.58 28.67 486,369 -0.67(-2.28%)
Mar 23, 2007 29.30 29.56 29.14 29.34 370,007 -0.01(-0.03%)
Mar 22, 2007 29.47 29.51 29.10 29.35 381,949 -0.08(-0.27%)
Mar 21, 2007 29.03 29.47 28.66 29.43 427,700 +0.44(+1.52%)
Mar 20, 2007 28.22 29.02 28.22 28.99 472,745 +0.69(+2.44%)
Mar 19, 2007 28.57 28.90 28.21 28.30 686,850 +0.32(+1.14%)
Mar 16, 2007 28.57 28.59 27.60 27.98 1,114,403 -0.60(-2.10%)
Mar 15, 2007 27.31 29.20 27.26 28.58 2,144,170 -0.84(-2.86%)
Mar 14, 2007 29.17 29.49 28.39 29.42 782,666 +0.16(+0.55%)
Mar 13, 2007 30.83 30.84 29.14 29.26 397,977 -1.57(-5.09%)
Mar 12, 2007 30.59 30.91 29.90 30.83 277,523 +0.79(+2.63%)
Mar 09, 2007 29.89 30.38 29.52 30.04 197,816 +0.11(+0.37%)
Mar 08, 2007 29.22 30.05 29.15 29.93 390,983 +0.74(+2.54%)
Mar 07, 2007 29.26 29.65 29.00 29.19 489,225 -0.26(-0.88%)
Mar 06, 2007 29.24 29.59 29.06 29.45 591,290 +0.46(+1.59%)
Mar 05, 2007 29.90 30.00 28.80 28.99 694,911 -3.45(-10.64%)
Mar 02, 2007 32.44 32.44 32.44 32.44 0 +0.00(+0.00%)
Mar 01, 2007 32.44 32.44 32.44 32.44 0 +0.00(+0.00%)
Feb 28, 2007 32.44 32.44 32.44 32.44 0 +0.00(+0.00%)
Feb 27, 2007 32.44 32.44 32.44 32.44 0 +0.00(+0.00%)
Feb 26, 2007 32.76 32.97 31.98 32.44 417,796 +0.27(+0.84%)
Feb 23, 2007 31.98 32.23 31.51 32.17 232,908 +0.19(+0.59%)
Feb 22, 2007 31.96 32.01 31.53 31.98 250,491 +0.12(+0.38%)
Feb 21, 2007 31.59 31.94 31.11 31.86 351,768 +0.20(+0.63%)
Feb 20, 2007 30.63 31.75 30.23 31.66 321,154 +0.95(+3.09%)
Feb 16, 2007 30.66 30.93 30.16 30.71 404,436 +0.05(+0.16%)
Feb 15, 2007 29.91 30.89 29.82 30.66 476,721 +0.59(+1.96%)
Feb 14, 2007 30.67 30.82 29.52 30.07 817,942 -0.75(-2.43%)
Feb 13, 2007 30.91 31.16 30.66 30.82 251,055 -0.16(-0.52%)
Feb 12, 2007 31.35 31.69 30.93 30.98 301,209 -0.39(-1.24%)
Feb 09, 2007 31.74 32.61 31.15 31.37 547,080 -0.45(-1.41%)
Feb 08, 2007 32.00 32.19 31.62 31.82 371,358 -0.29(-0.90%)
Feb 07, 2007 31.50 32.30 31.50 32.11 201,853 +0.76(+2.42%)
Feb 06, 2007 31.36 31.74 31.05 31.35 163,921 +0.03(+0.10%)
Feb 05, 2007 31.92 32.02 31.30 31.32 370,919 -0.67(-2.09%)
Feb 02, 2007 32.41 32.48 31.91 31.99 220,662 -0.41(-1.27%)
Feb 01, 2007 32.23 32.69 31.80 32.40 277,541 +0.29(+0.90%)
Jan 31, 2007 31.05 32.27 30.89 32.11 483,496 +0.94(+3.02%)
Jan 30, 2007 31.48 31.48 31.07 31.17 145,405 -0.20(-0.64%)
Jan 29, 2007 31.05 31.80 30.98 31.37 215,696 +0.23(+0.74%)
Jan 26, 2007 30.77 31.21 30.46 31.14 749,846 +0.37(+1.20%)
Jan 25, 2007 31.87 31.91 30.61 30.77 533,358 -1.01(-3.18%)
Jan 24, 2007 32.07 32.10 31.76 31.78 397,225 -0.23(-0.72%)
Jan 23, 2007 31.72 32.23 31.72 32.01 401,491 +0.23(+0.72%)
Jan 22, 2007 32.01 32.17 31.56 31.78 419,403 -0.29(-0.90%)
Jan 19, 2007 32.78 32.78 32.02 32.07 253,917 -0.60(-1.84%)
Jan 18, 2007 33.45 33.54 32.42 32.67 309,943 -0.93(-2.77%)
Jan 17, 2007 32.93 33.95 32.93 33.60 515,346 +0.55(+1.66%)
Jan 16, 2007 32.95 33.33 32.50 33.05 436,149 +0.20(+0.61%)
Jan 12, 2007 33.03 33.16 32.11 32.85 475,974 -0.13(-0.39%)
Jan 11, 2007 32.12 33.12 32.00 32.98 420,944 +0.99(+3.09%)
Jan 10, 2007 30.51 32.47 30.51 31.99 1,091,165 +1.33(+4.34%)
Jan 09, 2007 29.87 30.75 29.40 30.66 496,762 +0.86(+2.89%)
Jan 08, 2007 29.60 30.15 29.11 29.80 365,772 +0.28(+0.95%)
Jan 05, 2007 30.38 30.95 29.50 29.52 689,003 -1.01(-3.31%)
Jan 04, 2007 30.39 30.92 30.26 30.53 373,382 +0.03(+0.10%)
Jan 03, 2007 30.65 31.33 30.00 30.50 381,726 -0.03(-0.10%)
Dec 29, 2006 30.68 31.29 30.42 30.53 235,398 -0.23(-0.75%)
Dec 28, 2006 31.24 31.59 30.72 30.76 107,153 -0.58(-1.85%)
Dec 27, 2006 30.51 31.34 30.51 31.34 154,223 +0.97(+3.19%)
Dec 26, 2006 31.00 31.00 30.24 30.37 234,258 -0.64(-2.06%)
Dec 22, 2006 30.87 31.49 30.56 31.01 142,517 +0.07(+0.23%)
Dec 21, 2006 31.45 31.94 30.75 30.94 258,352 -0.46(-1.46%)
Dec 20, 2006 30.88 31.79 30.72 31.40 383,767 +0.62(+2.01%)
Dec 19, 2006 31.07 31.23 30.36 30.78 399,449 -0.40(-1.28%)
Dec 18, 2006 31.95 32.23 31.05 31.18 706,276 -0.64(-2.01%)
Dec 15, 2006 32.07 32.55 31.79 31.82 434,865 -0.38(-1.18%)
Dec 14, 2006 32.14 32.61 32.05 32.20 244,706 +0.19(+0.59%)
Dec 13, 2006 31.81 32.20 31.75 32.01 369,058 +0.34(+1.07%)
Dec 12, 2006 31.64 32.29 31.25 31.67 324,488 +0.12(+0.38%)
Dec 11, 2006 31.28 31.64 30.80 31.55 337,211 +0.52(+1.68%)
Dec 08, 2006 31.07 31.50 30.80 31.03 167,924 -0.06(-0.19%)
Dec 07, 2006 31.26 31.61 31.07 31.09 149,541 -0.15(-0.48%)
Dec 06, 2006 31.41 31.72 31.12 31.24 153,617 -0.30(-0.95%)
Dec 05, 2006 31.80 32.04 31.47 31.54 269,610 +0.08(+0.25%)
Dec 04, 2006 30.76 32.05 30.73 31.46 315,020 +0.53(+1.71%)
Dec 01, 2006 31.35 31.79 30.25 30.93 286,290 -0.52(-1.65%)
Nov 30, 2006 31.21 31.75 30.78 31.45 364,900 +0.18(+0.58%)
Nov 29, 2006 30.95 31.64 30.95 31.27 409,901 +0.37(+1.20%)
Nov 28, 2006 30.23 30.94 30.23 30.90 274,125 +0.61(+2.01%)
Nov 27, 2006 31.14 31.29 30.18 30.29 570,420 -1.09(-3.47%)
Nov 24, 2006 31.23 31.60 31.08 31.38 147,210 +0.02(+0.06%)
Nov 22, 2006 31.93 32.23 31.07 31.36 348,421 -0.44(-1.38%)
Nov 21, 2006 32.01 32.31 31.28 31.80 621,351 -0.31(-0.97%)
Nov 20, 2006 28.29 32.81 31.80 32.11 756,734 -0.70(-2.13%)
Nov 17, 2006 32.03 33.18 31.36 32.81 1,895,697 +3.19(+10.77%)
Nov 16, 2006 30.34 30.34 29.25 29.62 452,688 -0.53(-1.76%)
Nov 15, 2006 28.79 30.84 28.75 30.15 594,025 +1.17(+4.04%)
Nov 14, 2006 29.27 29.27 28.48 28.98 482,824 -0.04(-0.14%)
Nov 13, 2006 29.20 29.54 28.96 29.02 218,839 -0.30(-1.02%)
Nov 10, 2006 28.94 29.32 28.85 29.32 191,866 +0.32(+1.10%)
Nov 09, 2006 29.93 29.94 28.85 29.00 214,147 -0.94(-3.14%)
Nov 08, 2006 29.24 30.03 29.05 29.94 373,096 +0.50(+1.70%)
Nov 07, 2006 29.18 29.90 28.85 29.44 204,709 +0.21(+0.72%)
Nov 06, 2006 28.76 29.48 28.59 29.23 315,444 +0.64(+2.24%)
Nov 03, 2006 28.55 28.97 28.20 28.59 390,558 +0.11(+0.39%)
Nov 02, 2006 29.24 29.24 28.44 28.48 480,169 -0.62(-2.13%)
Nov 01, 2006 29.25 29.58 29.06 29.10 635,842 -0.14(-0.48%)
Oct 31, 2006 28.45 29.35 28.33 29.24 661,499 +0.93(+3.29%)
Oct 30, 2006 27.31 28.33 27.00 28.31 252,500 +0.88(+3.21%)
Oct 27, 2006 27.51 27.70 27.20 27.43 194,025 -0.21(-0.76%)
Oct 26, 2006 27.28 27.66 26.78 27.64 168,588 +0.57(+2.11%)
Oct 25, 2006 27.14 27.49 26.51 27.07 110,832 -0.17(-0.62%)
Oct 24, 2006 27.26 27.49 26.99 27.24 156,769 -0.07(-0.26%)
Oct 23, 2006 26.43 27.46 26.35 27.31 121,439 +0.70(+2.63%)
Oct 20, 2006 27.18 27.18 26.42 26.61 230,071 -0.48(-1.77%)
Oct 19, 2006 27.18 27.52 26.82 27.09 127,851 -0.08(-0.29%)
Oct 18, 2006 27.41 27.67 26.88 27.17 156,565 -0.17(-0.62%)
Oct 17, 2006 27.87 28.04 27.03 27.34 180,402 -0.75(-2.67%)
Oct 16, 2006 27.80 28.16 27.44 28.09 307,894 +0.21(+0.75%)
Oct 13, 2006 27.74 27.99 27.25 27.88 292,691 +0.11(+0.40%)
Oct 12, 2006 26.53 27.91 26.53 27.77 512,104 +1.05(+3.93%)
Oct 11, 2006 25.91 26.77 25.46 26.72 423,927 +0.80(+3.09%)
Oct 10, 2006 26.45 26.52 25.83 25.92 324,739 -0.56(-2.11%)
Oct 09, 2006 26.54 26.64 25.86 26.48 258,305 -0.15(-0.56%)
Oct 06, 2006 26.84 27.17 26.61 26.63 281,087 -0.37(-1.37%)
Oct 05, 2006 27.26 27.36 26.64 27.00 419,973 -0.34(-1.24%)
Oct 04, 2006 26.53 27.50 26.30 27.34 210,551 +0.73(+2.74%)
Oct 03, 2006 26.38 26.92 26.04 26.61 258,386 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.