Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.20	24.37	23.31	23.96	1,933,700	+1.68(+7.54%)
Sep 27, 2018	22.56	22.82	22.22	22.28	746,298	-0.27(-1.20%)
Sep 26, 2018	22.45	22.77	22.33	22.55	319,251	+0.11(+0.49%)
Sep 25, 2018	22.58	22.75	22.44	22.44	327,872	-0.17(-0.75%)
Sep 24, 2018	22.56	22.88	22.27	22.61	264,597	-0.01(-0.04%)
Sep 21, 2018	22.57	22.65	22.28	22.62	618,700	+0.05(+0.22%)
Sep 20, 2018	22.24	22.60	22.06	22.57	253,284	+0.38(+1.71%)
Sep 19, 2018	22.52	22.65	22.14	22.19	230,265	-0.36(-1.60%)
Sep 18, 2018	22.47	22.68	22.40	22.55	152,898	+0.14(+0.62%)
Sep 17, 2018	22.74	22.84	22.33	22.41	404,059	-0.36(-1.58%)
Sep 14, 2018	23.06	23.20	22.74	22.77	252,300	-0.31(-1.34%)
Sep 13, 2018	23.30	23.35	22.79	23.08	550,755	-0.22(-0.94%)
Sep 12, 2018	23.19	23.55	23.19	23.30	282,929	+0.12(+0.52%)
Sep 11, 2018	23.18	23.36	23.05	23.18	234,769	-0.06(-0.26%)
Sep 10, 2018	23.08	23.34	23.08	23.24	178,643	+0.20(+0.87%)
Sep 07, 2018	22.91	23.31	22.75	23.04	314,000	+0.07(+0.30%)
Sep 06, 2018	22.88	23.10	22.73	22.97	294,910	+0.08(+0.35%)
Sep 05, 2018	23.25	23.25	22.85	22.89	279,092	-0.34(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.