Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.800 2.890 2.800 2.800 51,575 -0.04(-1.40%)
Sep 29, 2009 2.880 2.900 2.800 2.840 26,188 -0.00(-0.00%)
Sep 28, 2009 2.830 2.850 2.800 2.840 39,127 +0.02(+0.71%)
Sep 25, 2009 2.820 2.820 2.650 2.820 70,477 +0.07(+2.55%)
Sep 24, 2009 2.840 2.850 2.600 2.750 130,473 -0.12(-4.18%)
Sep 23, 2009 2.850 2.900 2.770 2.870 32,200 -0.01(-0.35%)
Sep 22, 2009 2.950 2.950 2.760 2.880 81,121 -0.07(-2.37%)
Sep 21, 2009 2.930 2.980 2.850 2.950 100,895 -0.04(-1.34%)
Sep 18, 2009 2.770 2.990 2.730 2.990 116,708 +0.26(+9.52%)
Sep 17, 2009 2.710 2.890 2.660 2.730 133,899 -0.03(-1.09%)
Sep 16, 2009 2.960 3.010 2.660 2.760 217,344 -0.13(-4.50%)
Sep 15, 2009 2.810 3.000 2.710 2.890 242,007 +0.12(+4.33%)
Sep 14, 2009 2.380 2.770 2.380 2.770 258,523 +0.39(+16.47%)
Sep 11, 2009 2.280 2.380 2.280 2.378 70,357 +0.11(+4.77%)
Sep 10, 2009 2.260 2.320 2.260 2.270 66,625 +0.03(+1.34%)
Sep 09, 2009 2.290 2.300 2.240 2.240 44,926 -0.01(-0.44%)
Sep 08, 2009 2.240 2.300 2.220 2.250 47,122 +0.05(+2.09%)
Sep 04, 2009 2.110 2.230 2.100 2.204 39,519 +0.09(+4.45%)
Sep 03, 2009 2.060 2.120 2.000 2.110 30,610 +0.11(+5.50%)
Sep 02, 2009 2.020 2.020 2.000 2.000 33,927 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.