Indicators

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3870	0.4200	0.3800	0.4056	104,425	+0.03(+7.30%)
Sep 28, 2023	0.3560	0.3957	0.3500	0.3780	170,772	+0.02(+6.18%)
Sep 27, 2023	0.3709	0.4015	0.3500	0.3560	335,118	-0.01(-2.73%)
Sep 26, 2023	0.3794	0.4086	0.3660	0.3660	463,247	-0.02(-4.94%)
Sep 25, 2023	0.4200	0.3979	0.3676	0.3850	570,908	-0.01(-2.53%)
Sep 22, 2023	0.3500	0.4757	0.2900	0.3950	4,995,476	+0.05(+16.18%)
Sep 21, 2023	0.4120	0.4450	0.3344	0.3400	1,549,465	-0.08(-19.05%)
Sep 20, 2023	0.4518	0.4800	0.4071	0.4200	1,710,097	-0.03(-6.96%)
Sep 19, 2023	0.5400	0.5700	0.4440	0.4514	848,607	-0.09(-17.04%)
Sep 18, 2023	0.5636	0.5936	0.5350	0.5441	178,835	-0.04(-6.19%)
Sep 15, 2023	0.5811	0.6298	0.5558	0.5800	225,619	-0.02(-2.99%)
Sep 14, 2023	0.5735	0.6048	0.5500	0.5979	1,270,307	+0.03(+4.53%)
Sep 13, 2023	0.5600	0.5910	0.5560	0.5720	120,670	+0.00(+0.33%)
Sep 12, 2023	0.5851	0.5990	0.5541	0.5701	166,737	-0.01(-1.88%)
Sep 11, 2023	0.6000	0.6299	0.5717	0.5810	111,264	-0.03(-4.38%)
Sep 08, 2023	0.6010	0.6300	0.5900	0.6076	142,468	-0.01(-2.02%)
Sep 07, 2023	0.6200	0.6300	0.6004	0.6201	198,482	-0.01(-1.57%)
Sep 06, 2023	0.6270	0.6500	0.6081	0.6300	91,921	+0.00(+0.05%)
Sep 05, 2023	0.6400	0.6498	0.6200	0.6297	73,391	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.