Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1960 +0.0007 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.56	11.57	10.56	11.24	93,900	+0.61(+5.74%)
Jan 28, 2021	10.25	11.17	10.25	10.63	81,218	+0.50(+4.94%)
Jan 27, 2021	11.76	12.01	10.10	10.13	126,955	-1.86(-15.51%)
Jan 26, 2021	12.01	12.30	11.67	11.99	65,820	+0.27(+2.30%)
Jan 25, 2021	11.85	12.10	11.13	11.72	70,430	+0.04(+0.34%)
Jan 22, 2021	11.80	12.10	11.50	11.68	91,700	-0.22(-1.85%)
Jan 21, 2021	11.77	12.25	11.38	11.90	95,899	+0.20(+1.71%)
Jan 20, 2021	10.30	12.00	10.30	11.70	347,592	+1.55(+15.27%)
Jan 19, 2021	10.05	10.34	9.928	10.15	629,910	+0.15(+1.50%)
Jan 15, 2021	9.950	10.19	9.750	10.00	73,000	-0.01(-0.10%)
Jan 14, 2021	10.10	10.13	9.940	10.01	32,052	-0.02(-0.20%)
Jan 13, 2021	9.927	10.40	9.770	10.03	83,352	-0.27(-2.62%)
Jan 12, 2021	10.45	10.50	10.00	10.30	39,592	-0.03(-0.29%)
Jan 11, 2021	10.37	10.40	10.25	10.33	33,747	-0.22(-2.09%)
Jan 08, 2021	10.52	10.65	10.23	10.55	21,200	+0.20(+1.93%)
Jan 07, 2021	10.44	10.71	10.10	10.35	29,024	-0.01(-0.10%)
Jan 06, 2021	10.39	11.10	9.801	10.36	48,051	+0.01(+0.10%)
Jan 05, 2021	10.35	10.73	10.33	10.35	122,771	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.