Indicators

Hibbett Inc (NQ: HIBB )

86.61 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.03	65.42	62.58	64.94	277,416	+2.09(+3.33%)
Jan 30, 2023	63.93	64.54	62.71	62.85	261,122	-1.87(-2.89%)
Jan 27, 2023	65.66	65.91	64.56	64.72	312,549	-0.95(-1.45%)
Jan 26, 2023	66.61	67.97	64.98	65.66	298,453	-0.76(-1.15%)
Jan 25, 2023	65.45	66.85	63.95	66.43	213,920	+0.60(+0.91%)
Jan 24, 2023	65.28	66.44	63.77	65.83	275,597	+0.11(+0.16%)
Jan 23, 2023	65.13	66.65	64.59	65.72	243,698	+1.17(+1.82%)
Jan 20, 2023	64.00	64.95	62.84	64.55	325,825	+1.18(+1.87%)
Jan 19, 2023	65.27	66.24	63.28	63.36	378,764	-2.39(-3.63%)
Jan 18, 2023	66.65	68.02	65.24	65.75	326,057	-0.90(-1.35%)
Jan 17, 2023	71.09	71.31	66.53	66.65	393,491	-4.56(-6.40%)
Jan 13, 2023	69.61	72.23	69.61	71.21	301,376	+0.68(+0.96%)
Jan 12, 2023	72.35	72.84	70.23	70.54	227,230	-0.88(-1.23%)
Jan 11, 2023	72.46	73.77	71.33	71.42	271,466	-0.37(-0.52%)
Jan 10, 2023	68.62	71.92	68.29	71.79	237,099	+2.81(+4.07%)
Jan 09, 2023	70.12	71.63	68.97	68.98	234,384	-1.27(-1.80%)
Jan 06, 2023	69.35	71.76	68.08	70.25	203,646	+1.85(+2.71%)
Jan 05, 2023	68.16	68.82	67.73	68.39	213,987	-0.66(-0.95%)
Jan 04, 2023	66.51	70.16	65.97	69.05	225,997	+2.97(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.