Indicators

Hibbett Inc (NQ: HIBB )

86.39 +0.05 (+0.06%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.86	13.73	12.77	13.35	427,868	+0.28(+2.11%)
Feb 26, 2009	13.60	13.73	13.06	13.07	287,865	-0.44(-3.24%)
Feb 25, 2009	13.35	13.93	13.22	13.51	342,210	+0.09(+0.64%)
Feb 24, 2009	13.13	13.60	12.86	13.43	551,511	+0.53(+4.14%)
Feb 23, 2009	13.87	14.07	12.84	12.89	496,716	-0.92(-6.69%)
Feb 20, 2009	12.96	13.98	12.96	13.82	397,298	+0.66(+4.99%)
Feb 19, 2009	13.07	13.74	12.94	13.16	224,213	-0.09(-0.65%)
Feb 18, 2009	13.19	13.50	12.85	13.24	357,712	+0.10(+0.80%)
Feb 17, 2009	12.71	13.30	12.55	13.14	498,783	-0.10(-0.79%)
Feb 13, 2009	13.22	13.51	13.06	13.24	316,959	+0.00(+0.00%)
Feb 12, 2009	12.70	13.30	12.42	13.24	331,631	+0.28(+2.13%)
Feb 11, 2009	13.18	13.26	12.70	12.97	240,332	-0.17(-1.30%)
Feb 10, 2009	13.47	13.67	12.97	13.14	605,822	-0.46(-3.36%)
Feb 09, 2009	13.70	14.03	13.23	13.60	671,176	-0.99(-6.79%)
Feb 06, 2009	13.23	14.75	13.23	14.59	768,758	+1.38(+10.45%)
Feb 05, 2009	13.06	13.52	12.88	13.21	327,201	+0.00(+0.00%)
Feb 04, 2009	13.31	13.59	13.05	13.21	250,437	-0.14(-1.07%)
Feb 03, 2009	13.07	13.44	12.59	13.35	230,054	+0.35(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.