Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.23	46.95	46.08	46.57	189,768	+0.12(+0.27%)
Feb 26, 2015	46.14	46.88	45.92	46.45	173,199	+0.33(+0.72%)
Feb 25, 2015	46.72	46.93	46.05	46.11	178,901	-0.72(-1.55%)
Feb 24, 2015	46.54	46.98	46.28	46.84	167,718	+0.46(+0.99%)
Feb 23, 2015	46.70	46.96	45.95	46.38	369,370	-0.33(-0.71%)
Feb 20, 2015	47.16	47.16	46.24	46.71	290,192	-0.31(-0.67%)
Feb 19, 2015	46.62	47.69	46.62	47.03	136,835	+0.25(+0.53%)
Feb 18, 2015	46.75	47.27	46.57	46.78	192,578	-0.30(-0.63%)
Feb 17, 2015	47.13	47.19	46.41	47.07	216,803	-0.15(-0.32%)
Feb 13, 2015	47.08	47.23	47.23	47.23	306,566	+0.19(+0.41%)
Feb 12, 2015	46.53	47.20	45.91	47.04	181,938	+0.59(+1.27%)
Feb 11, 2015	46.13	46.79	45.70	46.45	186,672	+0.15(+0.33%)
Feb 10, 2015	46.24	46.71	45.65	46.29	245,613	+0.24(+0.52%)
Feb 09, 2015	46.60	46.69	45.97	46.06	194,423	-0.66(-1.41%)
Feb 06, 2015	47.27	47.33	45.81	46.71	341,561	-0.48(-1.01%)
Feb 05, 2015	47.42	47.94	46.71	47.19	366,025	+0.06(+0.12%)
Feb 04, 2015	46.09	47.34	46.01	47.13	367,466	+0.93(+2.02%)
Feb 03, 2015	45.44	46.36	45.23	46.20	263,967	+1.07(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.