Indicators

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.07	19.09	18.65	18.69	293,419	-0.28(-1.48%)
Nov 26, 2014	18.28	18.97	18.97	18.97	562,000	+0.77(+4.23%)
Nov 25, 2014	18.16	18.46	18.11	18.20	242,509	+0.07(+0.39%)
Nov 24, 2014	17.98	18.26	17.85	18.13	460,616	+0.36(+2.03%)
Nov 21, 2014	18.34	18.35	17.58	17.77	450,631	-0.25(-1.39%)
Nov 20, 2014	17.70	18.20	17.40	18.02	359,655	+0.27(+1.52%)
Nov 19, 2014	18.59	18.68	17.70	17.75	578,490	-0.82(-4.42%)
Nov 18, 2014	18.65	19.00	18.46	18.57	433,146	-0.05(-0.27%)
Nov 17, 2014	19.23	19.34	18.62	18.62	416,142	-0.64(-3.32%)
Nov 14, 2014	18.98	19.38	18.91	19.26	340,385	+0.25(+1.32%)
Nov 13, 2014	19.43	19.62	18.89	19.01	344,242	-0.47(-2.41%)
Nov 12, 2014	18.92	19.55	18.85	19.48	279,400	+0.42(+2.20%)
Nov 11, 2014	19.43	19.70	18.97	19.06	520,225	-0.41(-2.11%)
Nov 10, 2014	19.67	19.70	19.31	19.47	475,219	-0.23(-1.17%)
Nov 07, 2014	19.25	19.72	19.07	19.70	537,233	+0.28(+1.44%)
Nov 06, 2014	18.84	19.53	18.75	19.42	387,265	+0.65(+3.46%)
Nov 05, 2014	19.19	19.25	18.67	18.77	428,260	-0.29(-1.52%)
Nov 04, 2014	19.06	19.44	18.96	19.06	356,782	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.