Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.300 8.450 8.240 8.290 69,398 -0.12(-1.43%)
Aug 30, 2005 8.210 8.420 8.210 8.410 37,897 +0.18(+2.19%)
Aug 29, 2005 8.380 8.400 8.100 8.230 88,465 -0.15(-1.79%)
Aug 26, 2005 8.430 8.470 8.250 8.380 50,609 -0.08(-0.95%)
Aug 25, 2005 8.370 8.480 8.350 8.460 58,825 +0.08(+0.95%)
Aug 24, 2005 8.360 8.480 8.170 8.380 180,971 -0.08(-0.95%)
Aug 23, 2005 8.390 8.480 8.390 8.460 82,210 +0.06(+0.71%)
Aug 22, 2005 8.440 8.450 8.336 8.400 80,596 +0.11(+1.33%)
Aug 19, 2005 8.400 8.400 8.260 8.290 69,224 -0.08(-0.96%)
Aug 18, 2005 8.400 8.440 8.280 8.370 39,186 -0.06(-0.71%)
Aug 17, 2005 8.240 8.490 8.240 8.430 140,584 +0.17(+2.06%)
Aug 16, 2005 8.220 8.390 8.220 8.260 31,251 -0.04(-0.48%)
Aug 15, 2005 8.240 8.350 8.160 8.300 102,718 -0.06(-0.72%)
Aug 12, 2005 8.330 8.430 8.200 8.360 115,963 -0.09(-1.07%)
Aug 11, 2005 8.060 8.480 8.050 8.450 147,112 +0.38(+4.71%)
Aug 10, 2005 8.400 8.400 8.060 8.070 223,771 -0.34(-4.04%)
Aug 09, 2005 8.490 8.560 8.350 8.410 101,724 -0.06(-0.71%)
Aug 08, 2005 8.530 8.570 8.420 8.470 102,320 -0.02(-0.24%)
Aug 05, 2005 8.530 8.650 8.410 8.490 135,352 -0.14(-1.62%)
Aug 04, 2005 8.370 8.830 8.350 8.630 512,654 +0.23(+2.74%)
Aug 03, 2005 8.490 8.520 8.400 8.400 148,792 -0.13(-1.52%)
Aug 02, 2005 8.300 8.580 8.210 8.530 209,977 +0.23(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.