Indicators

Koss Cp (NQ: KOSS )

4.755 -1.395 (-22.68%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.35	11.35	11.35	11.35	1,455	-0.07(-0.61%)
Apr 27, 2006	11.27	11.42	11.27	11.42	10,391	+0.08(+0.69%)
Apr 26, 2006	11.37	11.40	11.34	11.34	7,034	-0.06(-0.54%)
Apr 25, 2006	11.38	11.40	11.35	11.40	2,304	+0.21(+1.88%)
Apr 24, 2006	11.56	11.56	11.16	11.19	17,705	-0.35(-3.07%)
Apr 21, 2006	11.54	11.54	11.47	11.54	35,881	+0.10(+0.90%)
Apr 20, 2006	11.32	11.54	11.23	11.44	11,172	+0.21(+1.84%)
Apr 19, 2006	10.93	11.23	10.93	11.23	4,747	+0.01(+0.12%)
Apr 18, 2006	11.18	11.22	11.18	11.22	2,741	+0.04(+0.32%)
Apr 17, 2006	11.54	11.54	10.86	11.18	23,939	+0.05(+0.48%)
Apr 13, 2006	10.17	11.74	10.17	11.13	61,967	+0.96(+9.45%)
Apr 12, 2006	10.31	10.50	10.17	10.17	3,209	-0.14(-1.32%)
Apr 11, 2006	10.31	10.31	10.30	10.31	970	-0.12(-1.19%)
Apr 10, 2006	10.24	10.53	10.24	10.43	13,673	+0.12(+1.20%)
Apr 07, 2006	10.72	10.72	10.21	10.31	16,033	-0.14(-1.31%)
Apr 06, 2006	10.82	10.82	10.44	10.44	2,425	-0.49(-4.44%)
Apr 05, 2006	10.84	10.93	10.82	10.93	4,375	-0.16(-1.46%)
Apr 04, 2006	11.13	11.13	11.09	11.09	2,486	-0.25(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.