Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.10	38.79	37.72	38.76	332,217	+0.85(+2.23%)
Jun 29, 2011	38.13	38.61	37.68	37.91	280,661	-0.17(-0.45%)
Jun 28, 2011	37.62	38.11	37.37	38.09	226,314	+0.53(+1.42%)
Jun 27, 2011	37.22	37.91	36.76	37.55	226,757	+0.27(+0.72%)
Jun 24, 2011	38.24	38.24	37.01	37.29	449,027	-0.99(-2.59%)
Jun 23, 2011	36.57	38.34	36.44	38.28	421,476	+1.41(+3.82%)
Jun 22, 2011	37.90	37.99	36.86	36.87	314,411	-1.01(-2.66%)
Jun 21, 2011	37.37	38.02	36.93	37.88	294,701	+0.74(+2.00%)
Jun 20, 2011	36.97	37.35	35.93	37.13	426,270	+1.10(+3.07%)
Jun 17, 2011	35.92	36.56	35.66	36.03	928,844	+0.23(+0.64%)
Jun 16, 2011	36.54	36.62	35.40	35.80	460,416	-0.72(-1.98%)
Jun 15, 2011	37.27	37.63	36.29	36.52	372,039	-1.26(-3.33%)
Jun 14, 2011	37.00	37.94	36.80	37.78	436,888	+1.27(+3.47%)
Jun 13, 2011	36.65	37.27	36.24	36.52	322,783	+0.03(+0.08%)
Jun 10, 2011	37.19	37.23	36.02	36.49	293,412	-0.96(-2.57%)
Jun 09, 2011	37.03	37.86	36.92	37.45	365,401	+0.53(+1.44%)
Jun 08, 2011	37.30	37.64	36.48	36.92	779,127	-0.61(-1.62%)
Jun 07, 2011	36.54	38.34	36.09	37.52	1,003,441	+1.31(+3.63%)
Jun 06, 2011	37.58	37.81	36.18	36.21	609,218	-0.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.