Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.62	53.32	52.19	52.81	445,117	-0.17(-0.32%)
Jun 26, 2013	52.52	53.03	51.88	52.98	0	+0.64(+1.22%)
Jun 25, 2013	52.57	52.69	51.77	52.34	0	+0.07(+0.13%)
Jun 24, 2013	52.85	52.85	51.67	52.28	0	-0.87(-1.64%)
Jun 21, 2013	53.70	54.54	52.59	53.15	285,017	-0.31(-0.59%)
Jun 20, 2013	53.77	54.01	53.03	53.46	0	-0.71(-1.32%)
Jun 19, 2013	54.60	54.77	54.13	54.18	0	-0.27(-0.49%)
Jun 18, 2013	54.24	54.68	53.82	54.44	0	+0.22(+0.40%)
Jun 17, 2013	54.82	55.10	53.80	54.22	226,858	-0.23(-0.42%)
Jun 14, 2013	54.45	54.81	54.00	54.45	0	-0.02(-0.03%)
Jun 13, 2013	53.43	54.60	53.21	54.47	286,101	+1.13(+2.12%)
Jun 12, 2013	55.32	55.40	53.25	53.34	346,489	-1.76(-3.19%)
Jun 11, 2013	54.89	55.74	54.47	55.10	263,760	-0.43(-0.77%)
Jun 10, 2013	55.56	55.84	55.22	55.53	0	+0.22(+0.40%)
Jun 07, 2013	54.98	55.54	54.76	55.31	0	+0.74(+1.36%)
Jun 06, 2013	54.13	54.96	54.08	54.57	258,188	+0.31(+0.58%)
Jun 05, 2013	55.53	56.03	54.19	54.25	0	-1.60(-2.86%)
Jun 04, 2013	55.07	56.64	55.07	55.85	0	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.