Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.70	52.14	51.35	51.48	271,298	-0.45(-0.86%)
Jun 27, 2014	51.32	52.36	51.32	51.92	320,504	+0.21(+0.40%)
Jun 26, 2014	52.49	52.62	51.65	51.71	273,837	-0.60(-1.14%)
Jun 25, 2014	51.72	52.61	51.67	52.31	277,404	+0.94(+1.83%)
Jun 24, 2014	51.37	52.03	51.32	51.37	181,293	+0.04(+0.07%)
Jun 23, 2014	51.17	51.37	50.81	51.33	142,324	+0.20(+0.39%)
Jun 20, 2014	51.61	51.76	50.95	51.14	434,265	-0.34(-0.66%)
Jun 19, 2014	51.81	52.13	51.17	51.48	239,487	-0.29(-0.57%)
Jun 18, 2014	51.06	51.92	50.84	51.77	190,068	+0.68(+1.34%)
Jun 17, 2014	50.84	51.29	50.51	51.09	253,399	+0.25(+0.49%)
Jun 16, 2014	50.64	51.21	50.64	50.84	186,909	+0.08(+0.15%)
Jun 13, 2014	50.98	51.02	50.40	50.76	289,207	-0.03(-0.06%)
Jun 12, 2014	51.00	51.16	50.36	50.79	212,953	-0.30(-0.60%)
Jun 11, 2014	50.83	51.14	50.16	51.10	182,355	+0.17(+0.34%)
Jun 10, 2014	51.18	51.21	50.76	50.93	204,879	-0.42(-0.81%)
Jun 06, 2014	51.26	51.83	51.10	51.34	148,598	+0.33(+0.65%)
Jun 05, 2014	50.31	51.79	50.12	51.01	432,088	+0.71(+1.42%)
Jun 04, 2014	50.08	50.67	49.54	50.30	246,503	+0.09(+0.19%)
Jun 03, 2014	50.41	50.52	49.93	50.20	257,947	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.