Indicators

Koss Cp (NQ: KOSS )

4.820 -1.330 (-21.63%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.280	2.360	2.260	2.260	11,620	-0.05(-2.33%)
Apr 29, 2015	2.278	2.360	2.260	2.314	7,499	-0.01(-0.26%)
Apr 28, 2015	2.280	2.340	2.280	2.320	4,998	-0.12(-4.92%)
Apr 27, 2015	2.452	2.490	2.360	2.440	53,879	-0.04(-1.61%)
Apr 24, 2015	2.451	2.490	2.350	2.480	76,516	-0.01(-0.40%)
Apr 23, 2015	2.310	2.490	2.256	2.490	15,201	+0.13(+5.51%)
Apr 22, 2015	2.440	2.440	2.220	2.360	15,322	-0.04(-1.67%)
Apr 21, 2015	2.350	2.400	2.350	2.400	1,195	-0.04(-1.64%)
Apr 20, 2015	2.300	2.440	2.270	2.440	10,436	+0.16(+7.02%)
Apr 17, 2015	2.250	2.290	2.210	2.280	12,533	+0.06(+2.70%)
Apr 16, 2015	2.290	2.330	2.210	2.220	17,847	-0.06(-2.63%)
Apr 15, 2015	2.348	2.400	2.210	2.280	24,059	-0.04(-1.72%)
Apr 14, 2015	2.320	2.390	2.320	2.320	1,815	-0.05(-2.11%)
Apr 13, 2015	2.320	2.370	2.320	2.370	3,068	+0.02(+0.85%)
Apr 10, 2015	2.301	2.440	2.260	2.350	7,343	-0.04(-1.67%)
Apr 09, 2015	2.340	2.390	2.340	2.390	1,409	+0.06(+2.57%)
Apr 08, 2015	2.350	2.414	2.300	2.330	4,382	-0.12(-4.89%)
Apr 06, 2015	2.400	2.450	2.450	2.450	96	+0.05(+2.08%)
Apr 02, 2015	2.260	2.400	2.400	2.400	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.