Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.6991 -0.0384 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.52	65.88	62.25	63.96	45,863	+1.44(+2.30%)
Jan 28, 2016	63.96	64.80	61.44	62.52	38,677	-0.24(-0.38%)
Jan 27, 2016	63.12	64.97	61.80	62.76	33,083	+0.12(+0.19%)
Jan 26, 2016	61.08	63.60	60.00	62.64	36,547	+2.04(+3.37%)
Jan 25, 2016	63.00	64.20	60.12	60.60	30,242	-3.00(-4.72%)
Jan 22, 2016	61.08	63.96	60.36	63.60	41,208	+3.36(+5.58%)
Jan 21, 2016	58.80	62.40	56.88	60.24	40,685	+1.20(+2.03%)
Jan 20, 2016	58.32	60.00	54.12	59.04	59,533	-0.36(-0.61%)
Jan 19, 2016	60.12	64.56	56.52	59.40	52,318	+0.24(+0.41%)
Jan 15, 2016	58.20	59.16	59.16	59.16	64,958	-2.28(-3.71%)
Jan 14, 2016	62.40	63.84	58.80	61.44	67,031	-0.96(-1.54%)
Jan 13, 2016	67.20	68.40	60.60	62.40	68,568	-3.60(-5.45%)
Jan 12, 2016	70.80	73.20	64.20	66.00	82,321	-4.56(-6.46%)
Jan 11, 2016	80.04	80.88	69.12	70.56	112,171	-3.36(-4.55%)
Jan 08, 2016	75.60	84.60	71.88	73.92	256,394	+10.08(+15.79%)
Jan 07, 2016	72.36	72.36	63.00	63.84	75,282	-10.20(-13.78%)
Jan 06, 2016	71.28	75.84	71.04	74.04	73,153	+3.48(+4.93%)
Jan 05, 2016	68.40	74.16	68.40	70.56	156,952	+3.60(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.