Indicators

Hibbett Inc (NQ: HIBB )

86.21 -0.79 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.04	34.57	33.70	33.80	387,795	-0.15(-0.45%)
Feb 26, 2016	34.33	34.56	33.65	33.95	409,316	-0.22(-0.64%)
Feb 25, 2016	33.57	34.32	32.97	34.17	415,432	+0.68(+2.02%)
Feb 24, 2016	33.07	33.59	32.33	33.50	391,120	+0.19(+0.57%)
Feb 23, 2016	32.28	33.36	32.14	33.31	488,899	+1.03(+3.19%)
Feb 22, 2016	32.26	32.93	32.12	32.28	397,638	+0.23(+0.71%)
Feb 19, 2016	32.69	33.14	31.66	32.05	288,652	-0.79(-2.41%)
Feb 18, 2016	33.03	33.94	31.89	32.84	433,185	-0.34(-1.03%)
Feb 17, 2016	31.61	33.44	31.61	33.18	578,658	+1.75(+5.57%)
Feb 16, 2016	29.82	31.52	29.79	31.43	632,555	+2.01(+6.83%)
Feb 12, 2016	28.95	29.42	29.42	29.42	296,904	+0.66(+2.28%)
Feb 11, 2016	28.96	29.99	28.29	28.76	331,290	-0.70(-2.36%)
Feb 10, 2016	30.01	30.26	29.40	29.46	246,076	-0.43(-1.43%)
Feb 09, 2016	29.76	30.08	29.41	29.89	364,303	-0.11(-0.38%)
Feb 08, 2016	30.23	30.37	29.73	30.00	687,609	-0.48(-1.56%)
Feb 05, 2016	31.10	31.60	29.88	30.48	774,962	-0.66(-2.11%)
Feb 04, 2016	30.52	31.19	30.15	31.14	456,332	+0.37(+1.21%)
Feb 03, 2016	30.69	30.92	30.10	30.76	375,876	+0.23(+0.75%)
Feb 02, 2016	30.60	31.15	30.31	30.54	436,040	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.