Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.170 2.230 2.170 2.220 8,704 +0.06(+2.78%)
Apr 27, 2018 2.230 2.240 2.160 2.160 4,084 -0.01(-0.46%)
Apr 26, 2018 2.250 2.263 2.170 2.170 12,442 -0.09(-3.98%)
Apr 25, 2018 2.280 2.300 2.220 2.260 11,139 -0.02(-0.88%)
Apr 24, 2018 2.300 2.300 2.200 2.280 14,428 +0.02(+0.88%)
Apr 23, 2018 2.200 2.290 2.200 2.260 9,149 +0.05(+2.26%)
Apr 20, 2018 2.247 2.260 2.210 2.210 9,132 +0.00(+0.00%)
Apr 19, 2018 2.190 2.210 2.140 2.210 14,415 +0.03(+1.38%)
Apr 18, 2018 2.180 2.272 2.150 2.180 10,376 -0.02(-0.91%)
Apr 17, 2018 2.210 2.220 2.170 2.200 18,305 -0.01(-0.45%)
Apr 16, 2018 2.230 2.230 2.140 2.210 9,819 +0.01(+0.45%)
Apr 13, 2018 2.113 2.200 2.113 2.200 28,653 -0.04(-1.79%)
Apr 12, 2018 2.110 2.257 2.100 2.240 30,243 +0.15(+7.18%)
Apr 11, 2018 2.130 2.220 2.090 2.090 54,159 -0.15(-6.70%)
Apr 10, 2018 2.110 2.250 2.110 2.240 8,683 +0.09(+4.19%)
Apr 09, 2018 2.162 2.220 2.150 2.150 5,773 -0.05(-2.27%)
Apr 06, 2018 2.115 2.200 2.115 2.200 2,790 -0.02(-0.90%)
Apr 05, 2018 2.230 2.230 2.151 2.220 13,776 +0.02(+0.91%)
Apr 04, 2018 2.280 2.550 2.160 2.200 255,797 -0.05(-2.22%)
Apr 03, 2018 2.200 2.260 2.200 2.250 26,878 +0.14(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.