Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.6991 -0.0384 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.670	1.690	1.570	1.600	14,247,225	-0.07(-4.19%)
Dec 28, 2023	1.780	1.800	1.650	1.670	16,371,128	-0.11(-6.18%)
Dec 27, 2023	1.800	1.840	1.760	1.780	16,174,785	+0.02(+1.14%)
Dec 26, 2023	1.680	1.770	1.670	1.760	13,579,534	+0.11(+6.67%)
Dec 22, 2023	1.550	1.680	1.520	1.650	17,590,786	+0.10(+6.45%)
Dec 21, 2023	1.500	1.560	1.460	1.550	12,943,840	+0.10(+6.90%)
Dec 20, 2023	1.440	1.580	1.420	1.450	20,503,420	-0.01(-0.68%)
Dec 19, 2023	1.440	1.530	1.380	1.460	25,575,860	-0.07(-4.58%)
Dec 18, 2023	1.710	1.770	1.520	1.530	37,231,184	-0.01(-0.65%)
Dec 15, 2023	1.580	1.600	1.500	1.540	31,979,616	-0.02(-1.28%)
Dec 14, 2023	1.440	1.600	1.420	1.560	24,131,112	+0.16(+11.43%)
Dec 13, 2023	1.220	1.400	1.210	1.400	16,243,059	+0.16(+12.90%)
Dec 12, 2023	1.300	1.300	1.200	1.240	13,244,804	-0.06(-4.62%)
Dec 11, 2023	1.300	1.330	1.250	1.300	9,545,976	+0.01(+0.78%)
Dec 08, 2023	1.210	1.340	1.210	1.290	10,516,984	+0.05(+4.03%)
Dec 07, 2023	1.220	1.255	1.190	1.240	10,720,906	+0.04(+3.33%)
Dec 06, 2023	1.300	1.300	1.190	1.200	14,727,743	-0.08(-6.25%)
Dec 05, 2023	1.400	1.400	1.270	1.280	9,080,298	-0.11(-7.91%)
Dec 04, 2023	1.310	1.400	1.305	1.390	13,028,117	+0.07(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.