Indicators

Hibbett Inc (NQ: HIBB )

86.41 +0.17 (+0.19%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.84	72.01	69.49	70.25	428,643	+0.64(+0.93%)
Feb 27, 2023	70.96	71.27	68.50	69.61	403,276	-1.05(-1.49%)
Feb 24, 2023	69.45	71.00	68.67	70.66	274,095	+0.91(+1.30%)
Feb 23, 2023	71.31	72.02	69.52	69.76	283,347	-1.35(-1.90%)
Feb 22, 2023	69.57	71.17	68.83	71.10	211,297	+1.62(+2.33%)
Feb 21, 2023	69.07	70.29	67.81	69.48	317,454	-0.55(-0.78%)
Feb 17, 2023	68.91	70.49	67.67	70.03	178,138	+1.45(+2.11%)
Feb 16, 2023	67.10	69.55	67.10	68.58	208,753	+0.71(+1.05%)
Feb 15, 2023	66.29	68.22	65.69	67.87	162,236	+1.08(+1.62%)
Feb 14, 2023	67.25	68.49	66.27	66.79	151,536	-0.60(-0.88%)
Feb 13, 2023	66.55	67.45	65.06	67.38	158,150	+1.04(+1.56%)
Feb 10, 2023	65.76	66.52	64.38	66.35	187,782	+0.22(+0.34%)
Feb 09, 2023	68.59	68.87	65.61	66.12	201,516	-1.38(-2.04%)
Feb 08, 2023	66.90	67.82	65.48	67.50	321,578	+0.01(+0.01%)
Feb 07, 2023	68.67	68.67	65.68	67.49	214,917	-1.67(-2.42%)
Feb 06, 2023	68.03	69.86	67.37	69.16	270,139	+0.56(+0.81%)
Feb 03, 2023	66.92	70.01	66.92	68.60	286,491	+0.89(+1.31%)
Feb 02, 2023	65.90	67.72	65.58	67.71	274,004	+2.72(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.