Indicators

Campbell Soup (NY: CPB )

44.85 -0.52 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.65	40.73	40.20	40.36	3,068,550	-0.18(-0.44%)
Sep 28, 2023	40.83	40.90	40.32	40.54	2,092,306	-0.20(-0.48%)
Sep 27, 2023	41.08	41.10	40.46	40.74	4,591,938	-0.29(-0.72%)
Sep 26, 2023	41.22	41.35	40.98	41.03	2,477,276	-0.22(-0.52%)
Sep 25, 2023	41.51	41.39	41.18	41.25	2,116,349	-0.62(-1.48%)
Sep 22, 2023	42.17	42.45	41.87	41.87	2,435,832	-0.28(-0.68%)
Sep 21, 2023	41.98	42.73	41.86	42.15	3,473,752	+0.22(+0.52%)
Sep 20, 2023	41.77	42.04	41.35	41.93	2,173,026	+0.35(+0.85%)
Sep 19, 2023	42.02	42.14	41.53	41.58	2,176,279	-0.39(-0.94%)
Sep 18, 2023	42.23	42.36	41.77	41.97	2,734,482	-0.31(-0.74%)
Sep 15, 2023	42.77	42.99	42.25	42.29	8,751,709	-0.44(-1.03%)
Sep 14, 2023	41.92	42.86	41.91	42.73	4,018,416	+0.76(+1.80%)
Sep 13, 2023	42.02	42.21	41.77	41.97	3,149,695	+0.14(+0.33%)
Sep 12, 2023	42.19	42.33	41.69	41.84	4,456,650	-0.14(-0.33%)
Sep 11, 2023	41.44	42.10	41.38	41.97	3,893,764	+0.53(+1.28%)
Sep 08, 2023	41.14	41.46	40.93	41.44	3,503,723	+0.35(+0.86%)
Sep 07, 2023	40.58	41.26	40.46	41.09	4,109,154	+0.71(+1.75%)
Sep 06, 2023	40.53	40.68	40.13	40.38	2,635,501	-0.12(-0.29%)
Sep 05, 2023	40.08	41.11	40.06	40.50	4,392,475	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.