Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2024 49.10 0 +0.16(+0.33%)
Aug 15, 2024 49.65 49.89 48.80 48.94 3,186,038 -0.69(-1.39%)
Aug 14, 2024 48.75 49.92 48.75 49.63 2,868,111 +0.92(+1.89%)
Aug 13, 2024 48.47 48.77 48.04 48.71 1,497,440 +0.27(+0.56%)
Aug 12, 2024 49.02 49.16 48.32 48.44 1,550,589 -0.69(-1.40%)
Aug 09, 2024 48.74 49.24 48.25 49.13 1,919,885 +0.18(+0.37%)
Aug 08, 2024 48.50 49.50 48.22 48.95 1,618,089 +0.25(+0.51%)
Aug 07, 2024 48.79 49.62 48.69 48.70 2,350,306 -0.07(-0.14%)
Aug 06, 2024 48.90 49.43 48.65 48.77 2,673,843 -0.06(-0.12%)
Aug 05, 2024 49.62 50.63 48.53 48.83 3,756,390 -0.27(-0.55%)
Aug 02, 2024 48.50 49.19 47.83 49.10 3,714,866 +1.21(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.