Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1780 -0.0120 (-6.32%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1366	0.1461	0.1366	0.1454	773,000	+0.00(+1.68%)
Dec 28, 2023	0.1350	0.1443	0.1314	0.1430	971,091	+0.01(+4.00%)
Dec 27, 2023	0.1290	0.1375	0.1290	0.1375	2,150,946	+0.01(+7.00%)
Dec 26, 2023	0.1280	0.1313	0.1280	0.1285	755,423	-0.00(-2.28%)
Dec 22, 2023	0.1300	0.1320	0.1235	0.1315	833,869	+0.00(+0.38%)
Dec 21, 2023	0.1200	0.1320	0.1241	0.1310	499,661	+0.00(+1.55%)
Dec 20, 2023	0.1300	0.1329	0.1269	0.1290	808,130	-0.00(-0.77%)
Dec 19, 2023	0.1300	0.1350	0.1290	0.1300	732,178	-0.01(-5.11%)
Dec 18, 2023	0.1320	0.1370	0.1290	0.1370	939,101	+0.00(+0.00%)
Dec 15, 2023	0.1386	0.1386	0.1266	0.1370	1,645,421	+0.00(+0.29%)
Dec 14, 2023	0.1400	0.1400	0.1291	0.1366	921,433	+0.00(+3.64%)
Dec 13, 2023	0.1289	0.1352	0.1275	0.1318	470,974	-0.00(-3.09%)
Dec 12, 2023	0.1204	0.1363	0.1204	0.1360	1,108,307	+0.01(+7.94%)
Dec 11, 2023	0.1338	0.1347	0.1150	0.1260	923,086	-0.00(-2.33%)
Dec 08, 2023	0.1373	0.1389	0.1272	0.1290	643,590	-0.01(-7.86%)
Dec 07, 2023	0.1440	0.1465	0.1328	0.1400	929,554	-0.00(-2.98%)
Dec 06, 2023	0.1378	0.1480	0.1368	0.1443	1,303,188	+0.01(+3.89%)
Dec 05, 2023	0.1400	0.1457	0.1323	0.1389	1,395,070	+0.00(+1.09%)
Dec 04, 2023	0.1399	0.1399	0.1343	0.1374	494,812	-0.00(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.