Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.100 6.146 6.060 6.090 243,381 +0.00(+0.00%)
Sep 28, 2006 6.150 6.150 6.060 6.090 115,170 -0.01(-0.16%)
Sep 27, 2006 6.090 6.180 6.030 6.100 99,296 -0.03(-0.49%)
Sep 26, 2006 6.150 6.180 6.080 6.130 108,093 -0.02(-0.33%)
Sep 25, 2006 6.140 6.174 6.110 6.150 75,990 -0.02(-0.32%)
Sep 22, 2006 6.150 6.200 6.100 6.170 112,411 +0.02(+0.33%)
Sep 21, 2006 6.220 6.240 6.130 6.150 85,775 -0.03(-0.49%)
Sep 20, 2006 6.180 6.360 6.090 6.180 124,230 +0.07(+1.15%)
Sep 19, 2006 6.150 6.250 6.010 6.110 153,742 -0.05(-0.81%)
Sep 18, 2006 6.280 6.360 6.130 6.160 102,406 -0.16(-2.53%)
Sep 15, 2006 6.380 6.490 6.260 6.320 172,986 -0.01(-0.16%)
Sep 14, 2006 6.310 6.350 6.260 6.330 48,888 -0.04(-0.63%)
Sep 13, 2006 6.350 6.370 6.250 6.370 58,093 -0.01(-0.16%)
Sep 12, 2006 6.140 6.390 6.110 6.380 118,412 +0.26(+4.25%)
Sep 11, 2006 6.140 6.220 6.100 6.120 56,309 -0.07(-1.13%)
Sep 08, 2006 6.220 6.300 6.170 6.190 68,177 -0.04(-0.64%)
Sep 07, 2006 6.290 6.430 6.220 6.230 95,400 -0.07(-1.11%)
Sep 06, 2006 6.430 6.520 6.300 6.300 58,222 -0.21(-3.23%)
Sep 05, 2006 6.450 6.610 6.330 6.510 45,532 +0.08(+1.24%)
Sep 01, 2006 6.740 6.820 6.380 6.430 203,573 -0.30(-4.46%)
Aug 31, 2006 6.770 6.920 6.650 6.730 168,709 -0.03(-0.44%)
Aug 30, 2006 6.540 6.790 6.400 6.760 122,368 +0.25(+3.84%)
Aug 29, 2006 6.520 6.570 6.380 6.510 126,399 -0.02(-0.31%)
Aug 28, 2006 6.430 6.570 6.380 6.530 88,558 +0.10(+1.56%)
Aug 25, 2006 6.310 6.480 6.310 6.430 60,364 +0.12(+1.90%)
Aug 24, 2006 6.380 6.420 6.250 6.310 79,783 -0.08(-1.25%)
Aug 23, 2006 6.430 6.440 6.220 6.390 153,793 +0.00(+0.00%)
Aug 22, 2006 6.420 6.450 6.270 6.390 130,169 +0.00(+0.00%)
Aug 21, 2006 6.320 6.420 6.220 6.390 306,552 +0.02(+0.31%)
Aug 18, 2006 6.460 6.520 6.320 6.370 135,158 -0.05(-0.78%)
Aug 17, 2006 6.350 6.590 6.330 6.420 150,148 +0.03(+0.47%)
Aug 16, 2006 6.500 6.530 6.260 6.390 283,846 -0.08(-1.24%)
Aug 15, 2006 6.450 6.490 6.300 6.470 121,259 +0.11(+1.73%)
Aug 14, 2006 6.360 6.520 6.260 6.360 71,090 +0.05(+0.79%)
Aug 11, 2006 6.280 6.370 6.210 6.310 322,369 -0.01(-0.16%)
Aug 10, 2006 6.250 6.370 6.210 6.320 184,934 +0.06(+0.96%)
Aug 09, 2006 6.260 6.430 6.175 6.260 159,249 +0.08(+1.29%)
Aug 08, 2006 6.280 6.360 6.170 6.180 723,375 -0.09(-1.44%)
Aug 07, 2006 6.360 6.390 6.230 6.270 115,215 -0.11(-1.72%)
Aug 04, 2006 6.400 6.520 6.300 6.380 294,497 +0.07(+1.11%)
Aug 03, 2006 6.130 6.310 6.080 6.310 205,559 +0.17(+2.77%)
Aug 02, 2006 6.250 6.420 6.130 6.140 205,781 -0.05(-0.81%)
Aug 01, 2006 6.220 6.360 6.080 6.190 214,944 -0.11(-1.75%)
Jul 31, 2006 6.270 6.410 6.150 6.300 206,252 -0.03(-0.47%)
Jul 28, 2006 6.230 6.358 6.210 6.330 235,656 +0.20(+3.26%)
Jul 27, 2006 6.540 6.580 6.060 6.130 295,893 -0.38(-5.84%)
Jul 26, 2006 6.350 6.560 6.350 6.510 232,386 +0.18(+2.84%)
Jul 25, 2006 6.110 6.450 6.100 6.330 714,050 +0.31(+5.15%)
Jul 24, 2006 5.750 6.050 5.770 6.020 824,317 +0.27(+4.70%)
Jul 21, 2006 5.720 5.830 5.550 5.750 498,766 +0.23(+4.17%)
Jul 20, 2006 5.800 5.840 5.440 5.520 779,116 -0.31(-5.32%)
Jul 19, 2006 5.790 5.950 5.770 5.830 912,855 +0.01(+0.17%)
Jul 18, 2006 6.310 6.380 5.770 5.820 936,289 -0.48(-7.62%)
Jul 17, 2006 6.750 6.750 6.260 6.300 680,293 -0.46(-6.80%)
Jul 14, 2006 6.890 7.080 6.570 6.760 982,490 -1.16(-14.65%)
Jul 13, 2006 7.990 8.140 7.830 7.920 389,752 -0.14(-1.74%)
Jul 12, 2006 8.180 8.330 8.050 8.060 202,179 -0.16(-1.95%)
Jul 11, 2006 8.280 8.280 7.920 8.220 314,385 -0.04(-0.48%)
Jul 10, 2006 8.340 8.410 8.190 8.260 200,221 -0.09(-1.08%)
Jul 07, 2006 8.730 8.850 8.330 8.350 196,890 -0.40(-4.57%)
Jul 06, 2006 8.900 9.000 8.690 8.750 229,618 -0.22(-2.45%)
Jul 05, 2006 9.890 9.890 8.900 8.970 276,020 -0.85(-8.66%)
Jul 03, 2006 8.990 9.820 8.980 9.820 162,971 +0.93(+10.46%)
Jun 30, 2006 8.940 9.190 8.880 8.890 2,557,884 -0.04(-0.45%)
Jun 29, 2006 8.610 8.970 8.520 8.930 200,700 +0.43(+5.06%)
Jun 28, 2006 8.560 8.600 8.280 8.500 136,132 +0.05(+0.59%)
Jun 27, 2006 8.690 8.730 8.370 8.450 158,684 -0.22(-2.54%)
Jun 26, 2006 8.630 8.700 8.555 8.670 161,100 +0.07(+0.81%)
Jun 23, 2006 8.520 8.630 8.440 8.600 66,703 +0.09(+1.06%)
Jun 22, 2006 8.470 8.700 8.430 8.510 83,423 +0.00(+0.00%)
Jun 21, 2006 8.320 8.660 8.250 8.510 147,650 +0.20(+2.41%)
Jun 20, 2006 8.120 8.340 8.050 8.310 128,919 +0.22(+2.72%)
Jun 19, 2006 8.000 9.210 7.830 8.090 198,034 -0.02(-0.25%)
Jun 16, 2006 8.060 8.135 7.970 8.110 254,903 +0.05(+0.62%)
Jun 15, 2006 8.010 8.250 7.860 8.060 263,943 +0.10(+1.26%)
Jun 14, 2006 7.840 7.990 7.810 7.960 100,067 +0.12(+1.53%)
Jun 13, 2006 7.880 8.200 7.810 7.840 288,306 -0.06(-0.76%)
Jun 12, 2006 8.610 8.620 7.890 7.900 309,712 -0.71(-8.25%)
Jun 09, 2006 8.700 8.770 8.570 8.610 200,088 -0.04(-0.46%)
Jun 08, 2006 8.950 9.010 8.520 8.650 263,337 -0.26(-2.92%)
Jun 07, 2006 9.400 9.470 8.830 8.910 314,254 -0.50(-5.31%)
Jun 06, 2006 9.460 9.720 9.310 9.410 128,003 -0.03(-0.32%)
Jun 05, 2006 9.360 9.590 9.360 9.440 123,132 +0.08(+0.85%)
Jun 02, 2006 9.500 9.600 9.280 9.360 188,150 -0.16(-1.68%)
Jun 01, 2006 9.780 9.780 9.350 9.520 283,508 -0.26(-2.66%)
May 31, 2006 10.00 10.05 9.730 9.780 206,938 -0.21(-2.10%)
May 30, 2006 10.00 10.10 9.800 9.990 133,696 -0.01(-0.10%)
May 26, 2006 9.880 10.19 9.780 10.00 107,030 +0.15(+1.52%)
May 25, 2006 9.910 9.950 9.610 9.850 113,627 +0.05(+0.51%)
May 24, 2006 9.700 9.840 9.440 9.800 166,325 +0.06(+0.62%)
May 23, 2006 9.810 9.890 9.630 9.740 119,650 +0.04(+0.41%)
May 22, 2006 9.950 9.950 9.500 9.700 148,347 -0.11(-1.12%)
May 19, 2006 9.860 9.920 9.720 9.810 148,948 +0.04(+0.36%)
May 18, 2006 9.810 9.970 9.600 9.775 162,935 +0.03(+0.26%)
May 17, 2006 9.830 9.980 9.600 9.750 119,462 -0.19(-1.91%)
May 16, 2006 9.300 10.00 9.300 9.940 419,670 +0.63(+6.77%)
May 15, 2006 9.810 9.810 9.000 9.310 413,827 -0.65(-6.53%)
May 12, 2006 10.10 10.12 9.740 9.960 336,399 -0.21(-2.06%)
May 11, 2006 10.25 10.58 10.15 10.17 391,100 -0.17(-1.64%)
May 10, 2006 11.08 11.68 10.19 10.34 1,124,089 -2.74(-20.95%)
May 09, 2006 12.86 13.08 12.54 13.08 331,669 +0.13(+1.00%)
May 08, 2006 13.30 13.30 12.79 12.95 262,483 -0.34(-2.56%)
May 05, 2006 13.57 13.70 13.25 13.29 184,398 -0.37(-2.71%)
May 04, 2006 13.50 13.82 13.30 13.66 219,240 +0.22(+1.64%)
May 03, 2006 12.65 13.57 12.65 13.44 360,697 +0.55(+4.31%)
May 02, 2006 13.27 13.27 12.71 12.88 488,502 -0.29(-2.24%)
May 01, 2006 13.43 13.64 13.09 13.18 209,805 -0.29(-2.15%)
Apr 28, 2006 13.62 13.66 13.16 13.47 217,000 -0.16(-1.17%)
Apr 27, 2006 13.57 13.90 13.31 13.63 251,548 +0.13(+0.96%)
Apr 26, 2006 13.17 13.56 13.01 13.50 455,197 -0.36(-2.60%)
Apr 25, 2006 13.09 13.90 13.08 13.86 346,885 +0.69(+5.24%)
Apr 24, 2006 13.59 13.59 13.04 13.17 249,640 -0.27(-2.01%)
Apr 21, 2006 13.37 13.56 13.32 13.44 244,865 +0.08(+0.60%)
Apr 20, 2006 13.58 13.58 13.24 13.36 409,682 -0.14(-1.04%)
Apr 19, 2006 13.30 13.54 12.95 13.50 321,298 +0.23(+1.73%)
Apr 18, 2006 12.88 13.27 12.64 13.27 809,804 +0.79(+6.33%)
Apr 17, 2006 11.75 12.50 11.73 12.48 532,055 +0.79(+6.76%)
Apr 13, 2006 11.34 11.75 11.27 11.69 313,583 +0.44(+3.91%)
Apr 12, 2006 10.81 11.44 10.76 11.25 205,716 +0.44(+4.07%)
Apr 11, 2006 11.16 11.16 10.59 10.81 183,506 -0.35(-3.14%)
Apr 10, 2006 11.03 11.28 11.00 11.16 172,884 +0.10(+0.90%)
Apr 07, 2006 11.15 11.20 10.95 11.06 90,991 -0.09(-0.81%)
Apr 06, 2006 11.18 11.20 10.99 11.15 185,314 -0.01(-0.09%)
Apr 05, 2006 11.11 11.39 10.92 11.16 195,245 +0.08(+0.72%)
Apr 04, 2006 11.35 11.38 10.96 11.08 161,892 -0.24(-2.12%)
Apr 03, 2006 11.75 11.85 11.25 11.32 143,866 -0.42(-3.58%)
Mar 31, 2006 11.80 11.82 11.40 11.74 147,281 -0.05(-0.45%)
Mar 30, 2006 11.75 11.85 11.63 11.79 126,071 +0.04(+0.37%)
Mar 29, 2006 11.49 11.75 11.39 11.75 199,900 +0.26(+2.26%)
Mar 28, 2006 11.05 11.50 11.00 11.49 269,706 +0.40(+3.61%)
Mar 27, 2006 10.85 11.50 10.85 11.09 205,366 +0.27(+2.45%)
Mar 24, 2006 10.45 10.98 10.24 10.82 200,168 +0.40(+3.89%)
Mar 23, 2006 10.37 10.44 10.13 10.42 74,100 +0.07(+0.68%)
Mar 22, 2006 10.13 10.36 9.950 10.35 144,100 +0.23(+2.27%)
Mar 21, 2006 10.10 10.25 10.04 10.12 142,016 -0.02(-0.20%)
Mar 20, 2006 10.09 10.19 9.880 10.14 170,122 +0.37(+3.79%)
Mar 17, 2006 9.840 9.990 9.610 9.770 108,548 -0.08(-0.81%)
Mar 16, 2006 9.820 9.920 9.750 9.850 115,122 +0.08(+0.82%)
Mar 15, 2006 9.860 9.880 9.750 9.770 84,292 -0.12(-1.21%)
Mar 14, 2006 9.670 9.930 9.660 9.890 53,030 +0.17(+1.75%)
Mar 13, 2006 9.830 9.890 9.720 9.720 90,648 -0.09(-0.92%)
Mar 10, 2006 9.710 9.900 9.710 9.810 46,373 +0.12(+1.24%)
Mar 09, 2006 9.780 9.870 9.690 9.690 148,375 -0.05(-0.51%)
Mar 08, 2006 9.570 9.830 9.550 9.740 124,093 +0.16(+1.67%)
Mar 07, 2006 10.00 10.02 9.520 9.580 146,346 -0.50(-4.96%)
Mar 06, 2006 10.10 10.24 9.940 10.08 46,642 -0.03(-0.30%)
Mar 03, 2006 10.10 10.33 9.950 10.11 66,907 -0.01(-0.10%)
Mar 02, 2006 9.910 10.26 9.750 10.12 82,904 +0.16(+1.61%)
Mar 01, 2006 10.05 10.05 9.880 9.960 103,318 -0.09(-0.90%)
Feb 28, 2006 10.10 10.11 9.920 10.05 159,814 -0.05(-0.50%)
Feb 27, 2006 10.08 10.28 9.960 10.10 186,216 +0.00(+0.00%)
Feb 24, 2006 10.39 10.39 10.00 10.10 198,390 -0.24(-2.32%)
Feb 23, 2006 9.910 10.40 9.860 10.34 181,741 +0.38(+3.82%)
Feb 22, 2006 10.01 10.01 9.880 9.960 148,254 -0.09(-0.90%)
Feb 21, 2006 10.16 10.19 9.980 10.05 144,672 -0.21(-2.05%)
Feb 17, 2006 10.12 10.40 10.03 10.26 99,370 +0.11(+1.08%)
Feb 16, 2006 9.750 10.25 9.730 10.15 283,700 +0.39(+4.00%)
Feb 15, 2006 9.970 10.01 9.620 9.760 260,366 -0.23(-2.30%)
Feb 14, 2006 10.11 10.18 9.990 9.990 306,530 -0.24(-2.35%)
Feb 13, 2006 10.28 10.32 10.11 10.23 289,411 -0.04(-0.39%)
Feb 10, 2006 10.57 10.57 10.25 10.27 137,101 -0.36(-3.39%)
Feb 09, 2006 10.42 10.65 10.41 10.63 226,136 +0.18(+1.72%)
Feb 08, 2006 10.40 10.64 10.11 10.45 155,608 +0.11(+1.06%)
Feb 07, 2006 10.62 10.62 10.28 10.34 129,676 -0.27(-2.54%)
Feb 06, 2006 10.65 10.65 10.48 10.61 59,540 +0.09(+0.86%)
Feb 03, 2006 10.50 10.58 10.42 10.52 84,650 -0.01(-0.09%)
Feb 02, 2006 10.76 10.77 10.48 10.53 149,678 -0.23(-2.14%)
Feb 01, 2006 10.60 10.76 10.41 10.76 255,394 +0.08(+0.75%)
Jan 31, 2006 10.44 10.68 10.40 10.68 246,129 +0.19(+1.81%)
Jan 30, 2006 10.66 10.77 10.47 10.49 286,489 -0.16(-1.50%)
Jan 27, 2006 10.67 10.70 10.51 10.65 121,756 -0.02(-0.19%)
Jan 26, 2006 10.53 10.75 10.50 10.67 206,121 +0.19(+1.81%)
Jan 25, 2006 10.59 10.68 10.36 10.48 181,501 -0.04(-0.38%)
Jan 24, 2006 10.53 10.64 10.44 10.52 190,999 -0.04(-0.38%)
Jan 23, 2006 10.50 10.73 10.46 10.56 256,754 +0.11(+1.05%)
Jan 20, 2006 10.93 10.93 10.38 10.45 202,357 -0.44(-4.04%)
Jan 19, 2006 10.76 10.94 10.76 10.89 104,778 +0.13(+1.21%)
Jan 18, 2006 10.47 10.78 10.44 10.76 182,617 +0.21(+1.99%)
Jan 17, 2006 10.89 10.89 10.42 10.55 272,582 -0.24(-2.22%)
Jan 13, 2006 10.82 10.82 10.67 10.79 141,800 +0.05(+0.47%)
Jan 12, 2006 10.75 10.88 10.56 10.74 301,800 +0.03(+0.28%)
Jan 11, 2006 10.12 10.75 10.12 10.71 349,793 +0.48(+4.69%)
Jan 10, 2006 10.33 10.40 10.09 10.23 501,380 -0.13(-1.25%)
Jan 09, 2006 10.07 10.57 10.05 10.36 510,358 +0.25(+2.47%)
Jan 06, 2006 10.19 10.68 9.875 10.11 1,105,539 -1.00(-9.00%)
Jan 05, 2006 10.74 11.23 10.73 11.11 461,209 +0.43(+4.03%)
Jan 04, 2006 10.16 10.73 10.16 10.68 230,349 +0.49(+4.81%)
Jan 03, 2006 10.52 10.64 10.10 10.19 406,962 -0.30(-2.86%)
Dec 30, 2005 10.29 10.49 10.21 10.49 175,602 +0.25(+2.44%)
Dec 29, 2005 10.15 10.31 10.15 10.24 111,411 +0.17(+1.69%)
Dec 28, 2005 10.06 10.30 10.06 10.07 109,400 +0.01(+0.10%)
Dec 27, 2005 10.64 10.68 10.04 10.06 167,600 -0.43(-4.10%)
Dec 23, 2005 10.82 10.95 10.42 10.49 126,079 -0.42(-3.85%)
Dec 22, 2005 10.73 10.97 10.50 10.91 200,140 +0.19(+1.77%)
Dec 21, 2005 10.50 10.85 10.50 10.72 292,391 +0.22(+2.10%)
Dec 20, 2005 10.00 11.00 9.990 10.50 807,039 +0.50(+5.00%)
Dec 19, 2005 9.910 10.15 9.700 10.00 541,528 -0.15(-1.48%)
Dec 16, 2005 10.50 10.55 9.290 10.15 636,151 -0.44(-4.16%)
Dec 15, 2005 10.85 10.94 10.52 10.59 200,047 -0.20(-1.85%)
Dec 14, 2005 10.94 10.94 10.68 10.79 197,870 -0.15(-1.37%)
Dec 13, 2005 11.25 11.32 10.92 10.94 239,028 -0.37(-3.27%)
Dec 12, 2005 11.21 11.59 11.20 11.31 246,607 +0.07(+0.62%)
Dec 09, 2005 11.22 11.55 11.07 11.24 173,002 -0.12(-1.06%)
Dec 08, 2005 11.88 11.96 11.05 11.36 292,606 -0.52(-4.34%)
Dec 07, 2005 12.07 12.15 11.71 11.88 143,268 -0.21(-1.70%)
Dec 06, 2005 12.30 12.30 12.00 12.08 284,895 -0.11(-0.90%)
Dec 05, 2005 12.00 12.59 11.85 12.19 1,032,227 +0.48(+4.10%)
Dec 02, 2005 11.58 11.89 11.27 11.71 93,763 +0.06(+0.52%)
Dec 01, 2005 11.60 11.98 11.54 11.65 310,090 +0.05(+0.43%)
Nov 30, 2005 11.65 11.91 11.34 11.60 160,837 -0.22(-1.86%)
Nov 29, 2005 11.75 12.10 11.72 11.82 281,227 +0.17(+1.46%)
Nov 28, 2005 10.65 11.69 10.65 11.65 475,147 +0.91(+8.47%)
Nov 25, 2005 10.92 10.92 10.49 10.74 99,325 -0.05(-0.46%)
Nov 23, 2005 10.60 11.05 10.54 10.79 272,680 +0.16(+1.51%)
Nov 22, 2005 10.90 10.90 10.48 10.63 379,330 -0.35(-3.19%)
Nov 21, 2005 11.29 11.46 10.93 10.98 217,816 -0.37(-3.26%)
Nov 18, 2005 11.56 11.56 11.25 11.35 127,579 -0.16(-1.39%)
Nov 17, 2005 11.20 11.55 11.20 11.51 224,945 +0.28(+2.49%)
Nov 16, 2005 11.41 11.50 11.11 11.23 140,528 -0.17(-1.49%)
Nov 15, 2005 11.94 12.22 11.40 11.40 247,086 -0.57(-4.76%)
Nov 14, 2005 11.19 12.01 11.10 11.97 501,845 +0.07(+0.59%)
Nov 11, 2005 11.76 11.96 11.75 11.90 269,408 +0.14(+1.19%)
Nov 10, 2005 11.85 11.85 11.40 11.76 264,141 +0.04(+0.34%)
Nov 09, 2005 11.08 11.79 10.75 11.72 455,164 +0.58(+5.21%)
Nov 08, 2005 12.17 12.20 10.75 11.14 766,696 -1.03(-8.46%)
Nov 07, 2005 11.91 12.26 11.91 12.17 387,259 +0.22(+1.84%)
Nov 04, 2005 11.72 12.00 11.50 11.95 379,181 +0.34(+2.93%)
Nov 03, 2005 11.50 11.77 11.44 11.61 342,533 +0.18(+1.57%)
Nov 02, 2005 11.40 11.48 11.30 11.43 221,473 +0.07(+0.62%)
Nov 01, 2005 11.50 11.50 11.29 11.36 325,054 -0.09(-0.79%)
Oct 31, 2005 11.10 11.50 10.75 11.45 682,211 +0.65(+6.02%)
Oct 28, 2005 10.69 10.83 10.63 10.80 271,728 +0.16(+1.50%)
Oct 27, 2005 11.00 11.10 10.58 10.64 302,247 -0.35(-3.18%)
Oct 26, 2005 11.14 11.15 10.69 10.99 518,684 +0.01(+0.09%)
Oct 25, 2005 10.75 11.10 10.71 10.98 500,478 +0.33(+3.10%)
Oct 24, 2005 10.39 10.97 10.32 10.65 698,065 +0.60(+5.97%)
Oct 21, 2005 9.900 10.17 9.900 10.05 244,280 +0.15(+1.52%)
Oct 20, 2005 10.18 10.25 9.820 9.900 158,193 -0.30(-2.94%)
Oct 19, 2005 9.790 10.25 9.790 10.20 398,085 +0.36(+3.66%)
Oct 18, 2005 9.840 10.23 9.670 9.840 482,363 -0.02(-0.20%)
Oct 17, 2005 9.500 9.890 9.210 9.860 586,984 +0.67(+7.29%)
Oct 14, 2005 8.830 9.390 8.830 9.190 775,236 +0.36(+4.08%)
Oct 13, 2005 8.710 8.950 8.550 8.830 393,061 +0.12(+1.38%)
Oct 12, 2005 8.750 8.880 8.540 8.710 352,769 -0.03(-0.34%)
Oct 11, 2005 8.750 8.980 8.610 8.740 357,049 +0.03(+0.34%)
Oct 10, 2005 8.780 9.010 8.700 8.710 569,540 -0.08(-0.91%)
Oct 07, 2005 9.400 9.420 8.760 8.790 1,726,604 +0.65(+7.99%)
Oct 06, 2005 8.400 8.400 7.980 8.140 377,937 -0.06(-0.73%)
Oct 05, 2005 8.480 8.500 8.180 8.200 255,853 -0.24(-2.84%)
Oct 04, 2005 8.100 8.440 8.071 8.440 123,737 +0.28(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.