Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 42.51 43.53 41.34 42.35 328,740 -1.10(-2.54%)
Jun 29, 2022 45.63 46.00 43.22 43.45 263,732 -2.21(-4.84%)
Jun 28, 2022 48.15 49.21 45.55 45.66 303,138 -2.49(-5.17%)
Jun 27, 2022 48.85 49.52 47.51 48.15 277,866 -0.64(-1.31%)
Jun 24, 2022 48.73 50.69 48.58 48.79 651,935 +0.74(+1.53%)
Jun 23, 2022 46.65 48.33 46.54 48.05 264,767 +1.34(+2.86%)
Jun 22, 2022 45.66 47.27 45.66 46.72 262,172 +0.19(+0.42%)
Jun 21, 2022 45.75 47.22 44.79 46.52 334,885 +1.92(+4.30%)
Jun 17, 2022 44.44 45.87 44.34 44.60 898,368 +0.36(+0.81%)
Jun 16, 2022 44.53 45.07 43.20 44.25 424,688 -1.77(-3.85%)
Jun 15, 2022 46.52 47.22 45.20 46.02 296,599 +0.14(+0.30%)
Jun 14, 2022 44.57 46.42 44.57 45.88 385,009 +1.57(+3.54%)
Jun 13, 2022 44.86 46.38 43.75 44.31 450,495 -2.86(-6.06%)
Jun 10, 2022 47.90 48.70 46.56 47.17 268,033 -1.83(-3.74%)
Jun 09, 2022 47.56 49.02 47.10 49.00 376,325 +1.19(+2.49%)
Jun 08, 2022 48.24 48.30 47.03 47.81 386,805 -0.69(-1.42%)
Jun 07, 2022 47.54 48.66 46.91 48.50 369,134 -0.16(-0.34%)
Jun 06, 2022 49.00 49.21 47.01 48.66 350,761 +0.70(+1.47%)
Jun 03, 2022 47.60 48.89 47.25 47.96 315,641 -0.49(-1.01%)
Jun 02, 2022 48.34 49.60 48.34 48.45 326,636 +0.18(+0.38%)
Jun 01, 2022 49.48 49.71 47.72 48.27 310,306 -0.66(-1.34%)
May 31, 2022 50.02 50.76 48.79 48.92 561,411 -1.69(-3.33%)
May 27, 2022 47.24 52.04 46.28 50.61 843,061 +1.35(+2.74%)
May 26, 2022 47.66 50.51 47.46 49.26 1,163,873 +2.98(+6.44%)
May 25, 2022 39.17 48.00 38.19 46.28 1,404,671 +6.21(+15.49%)
May 24, 2022 41.39 41.39 38.16 40.07 615,831 -2.60(-6.10%)
May 23, 2022 42.42 43.11 41.03 42.68 526,160 +0.30(+0.71%)
May 20, 2022 42.66 42.84 39.65 42.38 584,689 +0.52(+1.24%)
May 19, 2022 41.32 43.38 39.70 41.86 581,749 +0.21(+0.51%)
May 18, 2022 43.73 43.89 40.21 41.65 810,006 -4.32(-9.40%)
May 17, 2022 44.63 46.06 42.54 45.96 405,295 +2.20(+5.02%)
May 16, 2022 43.15 45.22 42.51 43.77 438,565 +0.08(+0.18%)
May 13, 2022 43.22 44.31 42.92 43.69 281,040 +1.08(+2.53%)
May 12, 2022 40.25 43.83 39.85 42.61 359,746 +2.21(+5.46%)
May 11, 2022 42.06 42.93 40.22 40.40 656,205 -1.57(-3.74%)
May 10, 2022 41.08 42.00 39.05 41.97 474,409 +1.53(+3.79%)
May 09, 2022 41.18 42.50 40.18 40.44 270,634 -1.76(-4.18%)
May 06, 2022 42.76 43.32 40.62 42.20 227,524 -0.81(-1.88%)
May 05, 2022 43.79 44.15 41.48 43.01 333,327 -1.74(-3.90%)
May 04, 2022 44.12 44.99 42.18 44.76 235,964 +0.36(+0.80%)
May 03, 2022 43.61 44.97 42.99 44.40 259,483 +0.80(+1.84%)
May 02, 2022 41.82 43.68 41.50 43.60 299,045 +1.98(+4.75%)
Apr 29, 2022 42.70 43.50 41.38 41.63 264,315 -1.78(-4.11%)
Apr 28, 2022 42.80 43.84 41.56 43.41 293,838 +1.58(+3.78%)
Apr 27, 2022 41.92 43.10 41.04 41.83 325,230 +0.25(+0.60%)
Apr 26, 2022 43.77 44.09 41.26 41.58 348,919 -2.99(-6.71%)
Apr 25, 2022 42.76 44.76 42.57 44.57 265,063 +1.22(+2.82%)
Apr 22, 2022 44.13 44.99 42.61 43.34 375,906 -1.84(-4.08%)
Apr 21, 2022 45.86 46.67 44.35 45.18 273,300 -0.40(-0.87%)
Apr 20, 2022 45.84 46.49 44.81 45.58 310,271 -0.16(-0.36%)
Apr 19, 2022 43.30 46.19 43.09 45.74 338,765 +2.78(+6.46%)
Apr 18, 2022 43.64 43.98 42.48 42.97 464,386 -0.69(-1.59%)
Apr 14, 2022 43.53 44.73 43.37 43.66 281,275 +0.24(+0.56%)
Apr 13, 2022 43.95 44.34 42.97 43.42 361,917 -0.48(-1.10%)
Apr 12, 2022 44.48 45.81 43.63 43.90 409,279 +0.04(+0.09%)
Apr 11, 2022 43.10 44.96 42.58 43.86 747,283 +1.12(+2.62%)
Apr 08, 2022 41.67 43.54 41.07 42.74 422,352 +1.29(+3.12%)
Apr 07, 2022 40.04 41.72 39.33 41.45 420,643 +1.42(+3.54%)
Apr 06, 2022 41.21 41.45 39.55 40.04 525,049 -1.99(-4.73%)
Apr 05, 2022 41.47 42.33 40.96 42.02 389,942 +0.12(+0.28%)
Apr 04, 2022 41.07 42.46 40.67 41.91 329,870 +0.99(+2.43%)
Apr 01, 2022 43.38 43.38 40.66 40.91 536,358 -1.83(-4.29%)
Mar 31, 2022 42.43 42.92 41.44 42.74 645,740 +0.50(+1.19%)
Mar 30, 2022 44.13 44.38 41.94 42.24 474,171 -2.31(-5.19%)
Mar 29, 2022 43.70 46.94 43.70 44.56 954,034 +1.56(+3.63%)
Mar 28, 2022 43.11 43.67 41.30 42.99 1,072,255 +0.20(+0.47%)
Mar 25, 2022 43.64 43.91 41.91 42.79 447,146 -0.89(-2.03%)
Mar 24, 2022 44.23 44.54 42.82 43.68 347,508 -0.22(-0.51%)
Mar 23, 2022 46.13 46.24 43.90 43.90 377,789 -2.84(-6.08%)
Mar 22, 2022 46.99 48.91 45.83 46.74 417,861 +0.59(+1.27%)
Mar 21, 2022 49.77 49.86 45.30 46.16 570,700 -3.09(-6.28%)
Mar 18, 2022 48.09 49.49 47.06 49.25 1,195,511 +1.03(+2.14%)
Mar 17, 2022 47.58 48.27 46.16 48.22 487,160 +0.54(+1.13%)
Mar 16, 2022 45.78 47.72 44.93 47.68 627,840 +2.22(+4.88%)
Mar 15, 2022 42.45 45.75 42.36 45.46 625,272 +3.11(+7.34%)
Mar 14, 2022 44.06 45.35 42.28 42.36 435,224 -1.10(-2.54%)
Mar 11, 2022 45.92 46.32 43.13 43.46 404,414 -1.79(-3.96%)
Mar 10, 2022 43.87 45.45 42.94 45.25 541,464 +0.94(+2.12%)
Mar 09, 2022 43.39 44.89 43.31 44.31 661,074 +1.88(+4.43%)
Mar 08, 2022 40.61 44.82 40.50 42.43 675,604 +2.20(+5.46%)
Mar 07, 2022 47.09 47.75 39.82 40.24 956,889 -6.81(-14.47%)
Mar 04, 2022 43.47 47.75 43.47 47.04 1,100,801 +1.27(+2.77%)
Mar 03, 2022 46.04 46.15 44.36 45.78 898,193 -0.12(-0.25%)
Mar 02, 2022 44.10 46.59 42.89 45.89 499,142 +2.32(+5.33%)
Mar 01, 2022 43.51 44.85 42.87 43.57 634,343 +0.35(+0.80%)
Feb 28, 2022 43.35 44.01 42.54 43.23 680,599 -0.21(-0.49%)
Feb 25, 2022 43.41 43.64 42.16 43.44 440,007 -0.62(-1.41%)
Feb 24, 2022 39.90 44.12 38.64 44.06 636,219 +2.50(+6.02%)
Feb 23, 2022 44.40 44.45 41.46 41.56 648,710 -2.32(-5.29%)
Feb 22, 2022 46.04 46.94 43.66 43.88 828,114 -3.24(-6.88%)
Feb 18, 2022 47.12 0 -2.30(-4.66%)
Feb 17, 2022 51.73 52.36 49.28 49.42 377,813 -2.56(-4.93%)
Feb 16, 2022 54.04 54.63 51.59 51.98 403,482 -2.37(-4.36%)
Feb 15, 2022 52.48 54.97 52.48 54.35 287,668 +2.31(+4.44%)
Feb 14, 2022 52.96 53.34 51.18 52.04 343,768 -0.77(-1.45%)
Feb 11, 2022 55.70 56.12 52.43 52.81 277,062 -2.59(-4.67%)
Feb 10, 2022 57.91 59.21 54.92 55.40 316,078 -3.11(-5.31%)
Feb 09, 2022 56.63 58.62 56.03 58.50 349,134 +2.43(+4.33%)
Feb 08, 2022 55.66 56.26 54.55 56.08 355,150 +0.75(+1.35%)
Feb 07, 2022 55.71 56.46 54.32 55.33 285,755 +0.05(+0.09%)
Feb 04, 2022 57.58 57.64 54.20 55.28 414,998 -1.78(-3.13%)
Feb 03, 2022 58.81 56.71 57.07 308,339 -2.32(-3.91%)
Feb 02, 2022 61.18 61.18 58.23 59.39 289,060 -1.21(-1.99%)
Feb 01, 2022 59.39 61.32 58.93 60.59 242,778 +3.51(+6.15%)
Jan 28, 2022 57.13 58.17 55.27 57.08 280,274 -0.57(-0.98%)
Jan 27, 2022 58.56 60.47 57.23 57.65 255,928 +0.23(+0.40%)
Jan 26, 2022 60.80 62.22 57.14 57.42 356,150 -3.06(-5.06%)
Jan 25, 2022 59.58 62.96 58.55 60.48 381,410 -0.53(-0.86%)
Jan 24, 2022 52.54 61.34 52.54 61.01 831,545 +6.42(+11.75%)
Jan 21, 2022 53.81 55.66 52.34 54.59 452,426 -0.06(-0.11%)
Jan 20, 2022 57.88 59.24 54.45 54.65 304,083 -3.00(-5.21%)
Jan 19, 2022 57.17 58.61 56.39 57.65 433,454 +0.64(+1.13%)
Jan 18, 2022 58.37 59.10 55.78 57.01 418,550 -2.36(-3.97%)
Jan 14, 2022 59.37 0 -2.92(-4.68%)
Jan 13, 2022 63.61 64.25 61.77 62.28 293,821 -0.40(-0.64%)
Jan 12, 2022 63.57 64.09 60.79 62.68 275,355 +0.01(+0.02%)
Jan 11, 2022 63.17 63.17 61.13 62.68 441,025 -0.07(-0.11%)
Jan 10, 2022 63.29 63.29 59.55 62.74 450,536 -0.49(-0.77%)
Jan 07, 2022 64.25 65.73 62.77 63.23 245,765 -0.43(-0.68%)
Jan 06, 2022 65.45 66.73 63.19 63.66 318,368 -0.88(-1.37%)
Jan 05, 2022 68.02 68.04 64.53 64.55 316,858 -2.86(-4.24%)
Jan 04, 2022 68.73 69.64 67.20 67.40 280,465 -1.98(-2.86%)
Jan 03, 2022 69.41 71.90 69.25 69.39 256,420 +0.41(+0.60%)
Dec 31, 2021 69.09 69.47 68.03 68.98 205,768 -0.07(-0.10%)
Dec 30, 2021 67.96 69.73 67.89 69.04 245,264 +0.53(+0.77%)
Dec 29, 2021 65.56 68.66 65.21 68.51 294,379 +2.49(+3.78%)
Dec 28, 2021 66.26 67.81 65.25 66.02 287,843 -0.18(-0.28%)
Dec 27, 2021 65.69 66.73 64.51 66.20 321,024 +1.05(+1.62%)
Dec 23, 2021 66.63 66.93 64.75 65.15 264,521 -1.39(-2.09%)
Dec 22, 2021 67.12 67.75 65.38 66.54 378,279 +0.20(+0.30%)
Dec 21, 2021 63.54 66.52 63.53 66.34 547,517 +3.68(+5.88%)
Dec 20, 2021 65.68 66.11 61.31 62.66 747,705 -4.64(-6.90%)
Dec 17, 2021 64.70 67.88 63.38 67.30 980,492 +3.49(+5.47%)
Dec 16, 2021 68.67 69.01 62.76 63.81 746,792 -4.31(-6.32%)
Dec 15, 2021 68.15 68.85 65.69 68.11 500,379 -0.14(-0.21%)
Dec 14, 2021 68.26 71.54 68.09 68.26 303,933 -1.54(-2.21%)
Dec 13, 2021 71.78 71.78 67.75 69.80 379,621 -2.07(-2.88%)
Dec 10, 2021 72.52 72.52 69.76 71.87 270,904 +0.62(+0.87%)
Dec 09, 2021 71.08 72.56 70.88 71.25 338,389 +0.48(+0.68%)
Dec 08, 2021 71.32 72.36 70.02 70.77 321,994 -0.76(-1.07%)
Dec 07, 2021 72.51 73.46 70.43 71.53 522,053 +1.14(+1.62%)
Dec 06, 2021 69.74 72.95 66.66 70.39 951,647 +4.37(+6.62%)
Dec 03, 2021 75.38 75.38 61.12 66.02 1,391,560 -2.94(-4.27%)
Dec 02, 2021 71.66 72.87 67.04 68.96 1,140,926 -4.92(-6.66%)
Dec 01, 2021 76.65 79.05 72.98 73.89 594,046 -0.61(-0.82%)
Nov 30, 2021 79.43 80.03 74.16 74.50 552,069 -5.68(-7.08%)
Nov 29, 2021 86.19 86.49 79.77 80.18 432,383 -3.91(-4.65%)
Nov 26, 2021 84.71 86.57 83.24 84.08 225,262 -3.99(-4.53%)
Nov 24, 2021 88.92 89.77 84.04 88.07 492,624 -2.16(-2.39%)
Nov 23, 2021 94.06 94.06 84.93 90.23 677,049 -5.05(-5.30%)
Nov 22, 2021 94.80 97.15 92.70 95.28 329,557 +2.48(+2.68%)
Nov 19, 2021 94.18 94.61 90.85 92.79 332,174 -2.08(-2.20%)
Nov 18, 2021 91.01 95.56 94.24 94.87 385,932 +5.30(+5.92%)
Nov 17, 2021 91.36 91.57 89.03 89.57 221,836 -1.29(-1.42%)
Nov 16, 2021 90.18 92.89 89.68 90.86 275,295 +0.14(+0.16%)
Nov 15, 2021 91.17 91.62 88.81 90.72 245,000 +0.65(+0.72%)
Nov 12, 2021 90.56 90.98 89.03 90.07 210,697 -0.59(-0.65%)
Nov 11, 2021 88.88 92.32 88.88 90.66 311,707 +2.42(+2.74%)
Nov 10, 2021 90.31 88.24 226,155 -2.24(-2.47%)
Nov 09, 2021 86.72 91.56 86.02 90.48 290,859 +3.30(+3.78%)
Nov 08, 2021 86.46 88.60 85.56 87.18 316,933 +1.61(+1.88%)
Nov 05, 2021 89.22 90.74 84.85 85.58 347,837 -3.56(-3.99%)
Nov 04, 2021 88.40 91.75 87.72 89.13 476,070 +0.56(+0.64%)
Nov 03, 2021 80.63 88.81 79.82 88.57 611,688 +8.43(+10.52%)
Nov 02, 2021 77.03 80.65 75.82 80.14 339,351 +3.17(+4.12%)
Nov 01, 2021 74.19 77.21 75.49 76.96 406,732 +2.95(+3.99%)
Oct 29, 2021 72.16 74.55 72.16 74.01 249,099 +1.40(+1.93%)
Oct 28, 2021 73.12 74.25 72.21 72.61 243,394 -0.31(-0.42%)
Oct 27, 2021 74.45 74.65 72.57 72.91 255,514 -1.83(-2.44%)
Oct 26, 2021 79.13 74.74 372,981 -3.84(-4.89%)
Oct 25, 2021 77.36 79.03 76.10 78.58 370,537 +1.03(+1.33%)
Oct 22, 2021 79.72 77.17 77.55 331,021 -2.31(-2.90%)
Oct 21, 2021 75.60 80.01 75.60 79.86 329,211 +4.54(+6.03%)
Oct 20, 2021 75.56 77.72 75.13 75.32 305,475 -0.24(-0.32%)
Oct 19, 2021 75.65 76.27 74.42 75.56 268,337 +0.28(+0.37%)
Oct 18, 2021 71.68 75.66 71.23 75.28 375,378 +3.51(+4.89%)
Oct 15, 2021 72.76 73.88 71.76 71.77 248,673 +0.14(+0.20%)
Oct 14, 2021 71.75 72.24 70.91 71.63 309,322 +0.26(+0.36%)
Oct 13, 2021 68.92 71.68 68.92 71.37 302,913 +2.37(+3.43%)
Oct 12, 2021 70.98 71.65 68.85 69.00 319,431 -0.97(-1.38%)
Oct 11, 2021 72.92 73.36 69.87 69.97 477,223 -2.62(-3.61%)
Oct 08, 2021 73.27 74.40 71.96 72.59 365,616 -0.77(-1.06%)
Oct 07, 2021 72.81 74.75 72.27 73.36 433,941 +2.32(+3.27%)
Oct 06, 2021 68.06 72.70 66.35 71.04 998,240 +2.48(+3.61%)
Oct 05, 2021 69.56 71.44 68.37 68.56 354,494 -0.99(-1.43%)
Oct 04, 2021 68.91 70.47 68.39 69.56 471,526 +0.54(+0.79%)
Oct 01, 2021 68.31 69.82 66.36 69.01 948,658 +1.40(+2.06%)
Sep 30, 2021 73.16 73.16 67.44 67.62 801,364 -5.59(-7.64%)
Sep 29, 2021 74.40 75.62 72.64 73.21 428,725 -1.10(-1.48%)
Sep 28, 2021 73.36 75.27 72.94 74.31 515,298 +0.20(+0.27%)
Sep 27, 2021 69.82 75.01 69.82 74.11 748,267 +4.13(+5.90%)
Sep 24, 2021 75.36 75.36 69.07 69.98 1,039,724 -6.32(-8.28%)
Sep 23, 2021 77.17 79.80 76.19 76.30 526,220 -0.39(-0.51%)
Sep 22, 2021 76.81 78.08 75.20 76.69 285,126 -0.12(-0.16%)
Sep 21, 2021 76.02 77.16 74.15 76.81 378,276 +1.85(+2.47%)
Sep 20, 2021 70.88 75.23 70.03 74.96 707,674 +0.86(+1.16%)
Sep 17, 2021 76.70 77.58 73.67 74.10 1,127,440 -2.81(-3.65%)
Sep 16, 2021 76.96 80.06 76.74 76.91 475,655 -0.02(-0.02%)
Sep 15, 2021 76.12 77.89 74.41 76.93 665,990 +1.29(+1.71%)
Sep 14, 2021 74.74 75.64 72.44 75.64 782,870 +0.85(+1.14%)
Sep 13, 2021 78.31 78.31 74.46 74.78 729,832 -2.37(-3.07%)
Sep 10, 2021 78.07 79.97 76.23 77.16 667,169 -1.37(-1.74%)
Sep 09, 2021 78.64 79.63 75.81 78.52 911,804 +0.67(+0.86%)
Sep 08, 2021 81.38 81.92 77.67 77.85 977,282 -3.73(-4.57%)
Sep 07, 2021 93.93 94.23 81.20 81.58 1,066,620 -12.72(-13.49%)
Sep 03, 2021 92.49 94.53 91.60 94.30 482,150 +1.35(+1.46%)
Sep 02, 2021 92.82 94.80 91.12 92.95 451,366 -0.41(-0.44%)
Sep 01, 2021 90.97 94.59 90.86 93.36 538,836 +2.17(+2.38%)
Aug 31, 2021 88.75 91.20 85.53 91.19 784,420 +2.69(+3.04%)
Aug 30, 2021 88.36 90.55 84.70 88.50 961,626 +2.89(+3.37%)
Aug 27, 2021 93.81 93.81 82.05 85.61 2,427,888 -8.70(-9.23%)
Aug 26, 2021 92.29 95.60 90.12 94.31 690,866 +1.76(+1.90%)
Aug 25, 2021 89.92 95.51 89.81 92.55 665,892 +5.01(+5.73%)
Aug 24, 2021 83.94 88.62 83.94 87.54 495,107 +3.64(+4.34%)
Aug 23, 2021 81.89 84.55 81.89 83.90 334,580 +2.76(+3.41%)
Aug 20, 2021 79.62 82.54 78.17 81.13 325,191 +2.87(+3.66%)
Aug 19, 2021 77.84 81.23 76.37 78.26 325,502 -0.91(-1.16%)
Aug 18, 2021 79.60 81.60 78.48 79.18 185,879 -0.27(-0.34%)
Aug 17, 2021 82.65 82.65 78.07 79.45 380,576 -4.38(-5.23%)
Aug 16, 2021 83.08 84.62 81.30 83.83 201,181 +0.52(+0.63%)
Aug 13, 2021 86.43 86.43 83.09 83.30 203,230 -3.06(-3.54%)
Aug 12, 2021 87.66 88.69 85.15 86.36 279,443 -0.56(-0.65%)
Aug 11, 2021 85.87 87.28 83.86 86.93 366,106 +0.71(+0.82%)
Aug 10, 2021 82.01 86.54 82.01 86.22 287,636 +4.11(+5.00%)
Aug 09, 2021 81.39 82.27 78.03 82.11 354,113 +1.06(+1.30%)
Aug 06, 2021 81.21 82.14 79.28 81.06 251,675 +0.19(+0.24%)
Aug 05, 2021 80.54 81.68 79.72 80.87 254,733 +0.92(+1.16%)
Aug 04, 2021 84.43 84.52 79.82 79.94 506,995 -5.31(-6.23%)
Aug 03, 2021 85.79 86.96 84.18 85.25 335,275 +0.54(+0.64%)
Aug 02, 2021 84.77 87.43 84.52 84.71 316,642 +0.22(+0.26%)
Jul 30, 2021 85.14 89.21 84.16 84.49 410,504 -1.61(-1.87%)
Jul 29, 2021 86.44 88.43 86.04 86.10 250,517 +0.23(+0.27%)
Jul 28, 2021 86.79 87.25 84.56 85.87 204,368 +0.46(+0.54%)
Jul 27, 2021 86.89 86.89 83.91 85.41 328,883 -2.26(-2.58%)
Jul 26, 2021 87.38 88.99 86.84 87.67 245,312 +0.50(+0.57%)
Jul 23, 2021 85.76 88.03 85.24 87.17 237,556 +2.39(+2.82%)
Jul 22, 2021 89.11 89.98 84.64 84.78 399,594 -4.33(-4.86%)
Jul 21, 2021 87.91 90.96 87.67 89.11 330,790 +1.39(+1.59%)
Jul 20, 2021 82.76 88.70 82.20 87.72 405,975 +5.52(+6.71%)
Jul 19, 2021 80.00 83.91 79.12 82.20 566,475 +0.12(+0.15%)
Jul 16, 2021 83.86 86.54 80.94 82.08 593,508 -1.59(-1.90%)
Jul 15, 2021 87.44 88.64 82.71 83.67 478,555 -4.59(-5.20%)
Jul 14, 2021 91.27 91.86 88.08 88.26 298,377 -0.62(-0.70%)
Jul 13, 2021 91.02 91.66 88.76 88.88 269,403 -2.34(-2.57%)
Jul 12, 2021 92.24 93.72 90.95 91.22 364,911 -1.07(-1.16%)
Jul 09, 2021 89.49 92.65 89.39 92.29 364,072 +3.87(+4.38%)
Jul 08, 2021 87.83 91.48 85.12 88.42 688,915 -0.30(-0.33%)
Jul 07, 2021 85.64 89.97 85.39 88.72 406,949 +2.78(+3.24%)
Jul 06, 2021 90.06 90.14 83.82 85.94 498,144 -4.23(-4.69%)
Jul 02, 2021 89.19 90.64 87.63 90.16 403,300 +1.29(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.