Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.970 2.970 2.880 2.920 6,892 -0.02(-0.68%)
Apr 28, 2016 2.885 2.940 2.870 2.940 11,370 +0.03(+1.03%)
Apr 27, 2016 2.950 3.040 2.910 2.910 26,096 -0.06(-2.02%)
Apr 26, 2016 3.030 3.090 2.970 2.970 43,029 -0.06(-1.98%)
Apr 25, 2016 3.100 3.100 3.020 3.030 25,006 -0.05(-1.62%)
Apr 22, 2016 3.044 3.090 3.002 3.080 6,860 +0.06(+1.99%)
Apr 21, 2016 3.110 3.150 3.014 3.020 86,167 -0.06(-1.95%)
Apr 20, 2016 3.100 3.130 3.060 3.080 36,135 -0.05(-1.59%)
Apr 19, 2016 3.190 3.190 3.060 3.130 19,627 +0.05(+1.64%)
Apr 18, 2016 3.112 3.200 3.060 3.079 43,894 -0.02(-0.66%)
Apr 15, 2016 3.260 3.300 3.060 3.100 99,776 -0.05(-1.58%)
Apr 14, 2016 2.840 3.260 2.840 3.150 229,627 +0.33(+11.70%)
Apr 13, 2016 2.820 2.900 2.820 2.820 84,114 +0.00(+0.00%)
Apr 12, 2016 2.720 2.850 2.700 2.820 83,301 +0.16(+5.92%)
Apr 11, 2016 2.610 2.950 2.558 2.663 242,576 +0.30(+12.82%)
Apr 08, 2016 2.407 2.482 2.350 2.360 19,265 +0.05(+2.16%)
Apr 07, 2016 2.450 2.500 2.310 2.310 113,915 -0.11(-4.55%)
Apr 06, 2016 2.510 2.535 2.420 2.420 85,277 -0.08(-3.20%)
Apr 05, 2016 2.500 2.540 2.480 2.500 13,096 +0.00(+0.00%)
Apr 04, 2016 2.410 2.546 2.410 2.500 30,578 +0.09(+3.73%)
Apr 01, 2016 2.450 2.450 2.360 2.410 27,780 +0.01(+0.42%)
Mar 31, 2016 2.410 2.480 2.400 2.400 31,845 -0.06(-2.44%)
Mar 30, 2016 2.440 2.470 2.360 2.460 21,300 +0.10(+4.24%)
Mar 29, 2016 2.300 2.420 2.300 2.360 16,260 +0.05(+2.16%)
Mar 28, 2016 2.304 2.350 2.300 2.310 5,062 -0.02(-0.86%)
Mar 24, 2016 2.420 2.330 2.330 2.330 22,500 -0.11(-4.51%)
Mar 23, 2016 2.400 2.445 2.400 2.440 3,709 +0.00(+0.00%)
Mar 22, 2016 2.460 2.480 2.400 2.440 4,643 +0.01(+0.41%)
Mar 21, 2016 2.450 2.540 2.400 2.430 35,232 +0.01(+0.41%)
Mar 18, 2016 2.700 2.750 2.420 2.420 77,949 -0.16(-6.20%)
Mar 17, 2016 2.820 2.950 2.580 2.580 103,706 -0.06(-2.27%)
Mar 16, 2016 2.700 2.700 2.400 2.640 45,122 -0.05(-1.86%)
Mar 15, 2016 2.510 2.790 2.400 2.690 78,584 +0.18(+7.17%)
Mar 14, 2016 2.480 2.530 2.450 2.510 28,658 +0.06(+2.27%)
Mar 11, 2016 2.470 2.490 2.410 2.454 19,511 +0.02(+1.00%)
Mar 10, 2016 2.390 2.490 2.390 2.430 19,524 +0.07(+2.96%)
Mar 09, 2016 2.330 2.403 2.310 2.360 18,522 -0.01(-0.42%)
Mar 08, 2016 2.410 2.410 2.300 2.370 15,179 -0.01(-0.42%)
Mar 07, 2016 2.380 2.460 2.380 2.380 9,268 +0.00(+0.00%)
Mar 04, 2016 2.260 2.400 2.260 2.380 12,009 +0.15(+6.73%)
Mar 03, 2016 2.200 2.290 2.180 2.230 48,040 -0.05(-2.19%)
Mar 02, 2016 2.440 2.440 2.280 2.280 19,524 -0.13(-5.39%)
Mar 01, 2016 2.440 2.450 2.390 2.410 22,142 +0.03(+1.26%)
Feb 29, 2016 2.340 2.380 2.324 2.380 9,084 -0.06(-2.46%)
Feb 26, 2016 2.400 2.440 2.330 2.440 20,852 +0.10(+4.27%)
Feb 25, 2016 2.241 2.380 2.241 2.340 5,611 +0.09(+4.00%)
Feb 24, 2016 2.290 2.400 2.250 2.250 47,255 -0.02(-0.88%)
Feb 23, 2016 2.250 2.340 2.250 2.270 23,401 +0.06(+2.71%)
Feb 22, 2016 2.210 2.280 2.210 2.210 5,625 +0.02(+0.91%)
Feb 19, 2016 2.200 2.290 2.140 2.190 9,925 -0.01(-0.45%)
Feb 18, 2016 2.300 2.320 2.190 2.200 45,845 -0.09(-3.93%)
Feb 17, 2016 2.260 2.290 2.240 2.290 8,336 +0.13(+6.02%)
Feb 16, 2016 2.011 2.190 2.011 2.160 17,675 +0.21(+10.77%)
Feb 12, 2016 2.070 1.950 1.950 1.950 13,500 -0.05(-2.50%)
Feb 11, 2016 2.000 2.050 1.991 2.000 31,894 -0.04(-1.96%)
Feb 10, 2016 2.120 2.140 2.040 2.040 19,860 -0.04(-1.92%)
Feb 09, 2016 2.005 2.140 2.000 2.080 31,397 +0.05(+2.46%)
Feb 08, 2016 2.160 2.160 2.020 2.030 70,060 -0.13(-6.02%)
Feb 05, 2016 2.190 2.190 2.160 2.160 9,860 -0.04(-1.82%)
Feb 04, 2016 2.210 2.280 2.170 2.200 21,507 -0.00(-0.06%)
Feb 03, 2016 2.270 2.310 2.200 2.201 8,597 -0.04(-1.73%)
Feb 02, 2016 2.170 2.350 2.150 2.240 142,803 +0.08(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.