Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1861 -0.0214 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.970 3.090 2.938 3.070 326,196 +0.05(+1.66%)
May 30, 2023 3.050 3.090 2.962 3.020 316,995 -0.02(-0.66%)
May 26, 2023 2.940 3.170 2.910 3.040 430,615 +0.09(+3.05%)
May 25, 2023 3.130 3.130 2.860 2.950 866,519 -0.18(-5.75%)
May 24, 2023 3.200 3.210 3.100 3.130 328,023 -0.10(-3.25%)
May 23, 2023 3.150 3.360 3.060 3.235 986,001 +0.15(+5.03%)
May 22, 2023 3.030 3.230 3.000 3.080 458,004 +0.04(+1.32%)
May 19, 2023 3.120 3.170 2.900 3.040 834,782 +0.03(+1.00%)
May 18, 2023 3.310 3.319 2.900 3.010 1,088,237 -0.24(-7.38%)
May 17, 2023 3.380 3.438 3.210 3.250 750,412 -0.09(-2.69%)
May 16, 2023 3.180 3.420 3.126 3.340 859,075 +0.16(+5.03%)
May 15, 2023 3.150 3.210 3.080 3.180 365,921 +0.05(+1.60%)
May 12, 2023 3.150 3.290 3.110 3.130 476,453 +0.02(+0.64%)
May 11, 2023 3.130 3.170 2.970 3.110 653,287 -0.06(-1.89%)
May 10, 2023 3.270 3.380 3.110 3.170 481,647 -0.10(-3.06%)
May 09, 2023 3.310 3.360 3.230 3.270 539,257 -0.04(-1.21%)
May 08, 2023 3.250 3.500 3.250 3.310 861,751 +0.06(+1.85%)
May 05, 2023 3.070 3.280 3.070 3.250 721,288 +0.19(+6.21%)
May 04, 2023 3.210 3.250 3.060 3.060 597,681 -0.09(-2.86%)
May 03, 2023 3.190 3.320 3.140 3.150 964,289 +0.01(+0.32%)
May 02, 2023 3.230 3.337 3.050 3.140 2,297,334 +0.19(+6.26%)
May 01, 2023 2.760 3.020 2.760 2.955 1,083,392 +0.23(+8.24%)
Apr 28, 2023 2.660 2.745 2.560 2.730 372,122 +0.05(+1.87%)
Apr 27, 2023 2.760 2.810 2.680 2.680 168,146 -0.08(-3.07%)
Apr 26, 2023 2.760 2.780 2.710 2.765 213,987 +0.02(+0.55%)
Apr 25, 2023 2.780 2.810 2.660 2.750 286,814 -0.06(-2.14%)
Apr 24, 2023 2.820 2.840 2.780 2.810 106,529 +0.02(+0.72%)
Apr 21, 2023 2.840 2.840 2.750 2.790 298,507 +0.00(+0.00%)
Apr 20, 2023 2.690 2.830 2.690 2.790 253,445 +0.05(+1.82%)
Apr 19, 2023 2.740 2.750 2.660 2.740 462,135 -0.00(-0.18%)
Apr 18, 2023 2.860 2.860 2.740 2.745 311,606 -0.06(-2.31%)
Apr 17, 2023 2.760 2.840 2.730 2.810 311,501 +0.04(+1.44%)
Apr 14, 2023 2.800 2.830 2.720 2.770 213,990 +0.00(+0.00%)
Apr 13, 2023 2.810 2.840 2.710 2.770 464,204 -0.04(-1.42%)
Apr 12, 2023 2.740 2.900 2.600 2.810 734,515 +0.11(+4.07%)
Apr 11, 2023 2.650 2.720 2.619 2.700 394,931 +0.05(+1.89%)
Apr 10, 2023 2.700 2.780 2.560 2.650 331,191 -0.02(-0.75%)
Apr 06, 2023 2.530 2.670 2.470 2.670 408,908 +0.17(+6.80%)
Apr 05, 2023 2.490 2.610 2.450 2.500 232,074 +0.00(+0.00%)
Apr 04, 2023 2.570 2.640 2.450 2.500 277,664 -0.05(-1.96%)
Apr 03, 2023 2.550 2.710 2.170 2.550 1,864,699 -0.01(-0.39%)
Mar 31, 2023 2.490 2.610 2.440 2.560 545,020 +0.12(+4.92%)
Mar 30, 2023 2.700 2.840 2.420 2.440 742,852 -0.24(-8.96%)
Mar 29, 2023 2.640 2.720 2.550 2.680 748,773 +0.07(+2.68%)
Mar 28, 2023 2.490 2.710 2.413 2.610 1,396,697 +0.15(+6.10%)
Mar 27, 2023 2.190 2.505 2.190 2.460 1,267,593 +0.26(+11.82%)
Mar 24, 2023 2.150 2.300 2.100 2.200 844,389 +0.07(+3.29%)
Mar 23, 2023 2.000 2.192 1.960 2.130 788,714 +0.12(+5.97%)
Mar 22, 2023 2.080 2.125 1.850 2.010 783,785 -0.12(-5.63%)
Mar 21, 2023 2.200 2.300 2.110 2.130 545,100 -0.06(-2.74%)
Mar 20, 2023 2.200 2.250 2.151 2.190 448,510 -0.01(-0.45%)
Mar 17, 2023 2.110 2.230 2.110 2.200 453,206 +0.01(+0.46%)
Mar 16, 2023 2.250 2.307 2.080 2.190 729,907 -0.04(-1.79%)
Mar 15, 2023 2.040 2.320 2.010 2.230 1,125,870 +0.13(+6.19%)
Mar 14, 2023 2.020 2.260 1.970 2.100 2,153,787 +0.21(+11.11%)
Mar 13, 2023 1.680 1.990 1.680 1.890 1,511,516 +0.18(+10.85%)
Mar 10, 2023 1.690 1.755 1.610 1.705 820,165 -0.00(-0.29%)
Mar 09, 2023 1.830 1.860 1.650 1.710 1,159,820 -0.11(-6.04%)
Mar 08, 2023 1.810 1.968 1.770 1.820 1,662,246 +0.00(+0.00%)
Mar 07, 2023 1.860 1.860 1.760 1.820 292,028 -0.02(-1.09%)
Mar 06, 2023 1.850 1.870 1.750 1.840 318,731 -0.02(-1.08%)
Mar 03, 2023 1.900 1.909 1.780 1.860 211,678 -0.01(-0.53%)
Mar 02, 2023 1.890 1.900 1.800 1.870 302,380 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.