Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5700 0.6600 0.5700 0.6501 4,010 +0.13(+25.02%)
Nov 26, 2008 0.5000 0.5885 0.5000 0.5200 84,580 +0.02(+4.00%)
Nov 25, 2008 0.5700 0.5700 0.5000 0.5000 23,464 +0.00(+0.00%)
Nov 24, 2008 0.5861 0.6050 0.5000 0.5000 14,717 -0.07(-12.28%)
Nov 21, 2008 0.5000 0.6600 0.5000 0.5700 20,221 +0.06(+11.76%)
Nov 20, 2008 0.6100 0.6401 0.4600 0.5100 67,876 -0.16(-23.88%)
Nov 19, 2008 0.7500 0.7500 0.6700 0.6700 15,900 -0.05(-6.94%)
Nov 18, 2008 0.6900 0.7500 0.6900 0.7200 18,000 -0.01(-1.37%)
Nov 17, 2008 0.7250 0.7600 0.7000 0.7300 4,657 -0.06(-7.58%)
Nov 14, 2008 0.7600 0.7900 0.7600 0.7899 22,004 -0.00(-0.01%)
Nov 13, 2008 0.7800 0.8500 0.7500 0.7900 15,088 +0.00(+0.00%)
Nov 12, 2008 0.8000 0.8200 0.7900 0.7900 16,579 -0.01(-1.24%)
Nov 11, 2008 0.8099 0.8099 0.7999 0.7999 11,300 -0.00(-0.01%)
Nov 10, 2008 0.8500 0.8500 0.8000 0.8000 20,923 -0.01(-1.23%)
Nov 07, 2008 0.8285 0.8600 0.8100 0.8100 28,998 -0.01(-1.22%)
Nov 06, 2008 0.8634 0.8634 0.8200 0.8200 26,803 -0.01(-1.20%)
Nov 05, 2008 0.8600 0.9100 0.8200 0.8300 51,013 -0.01(-1.19%)
Nov 04, 2008 0.8500 0.9090 0.8300 0.8400 45,245 +0.01(+1.20%)
Nov 03, 2008 0.8500 0.9900 0.8000 0.8300 88,015 +0.05(+6.41%)
Oct 31, 2008 0.8500 0.8700 0.7800 0.7800 49,244 +0.00(+0.00%)
Oct 30, 2008 0.7799 0.9900 0.7500 0.7800 25,430 -0.01(-1.02%)
Oct 29, 2008 0.8400 1.500 0.7500 0.7880 65,649 -0.02(-2.72%)
Oct 28, 2008 0.8401 0.8401 0.7300 0.8100 80,150 -0.03(-3.57%)
Oct 27, 2008 1.005 1.005 0.7000 0.8400 32,260 +0.05(+6.33%)
Oct 24, 2008 0.8900 0.8900 0.7900 0.7900 62,341 -0.15(-15.95%)
Oct 23, 2008 1.000 1.000 0.8200 0.9399 48,735 +0.01(+1.06%)
Oct 22, 2008 0.9400 0.9700 0.8700 0.9300 11,100 -0.12(-11.43%)
Oct 21, 2008 1.040 1.060 0.8800 1.050 25,428 -0.02(-1.88%)
Oct 20, 2008 0.9500 1.140 0.8820 1.070 39,737 +0.08(+8.09%)
Oct 17, 2008 1.030 1.120 0.9000 0.9900 37,110 -0.02(-1.99%)
Oct 16, 2008 1.100 1.115 0.8500 1.010 30,952 -0.15(-13.15%)
Oct 15, 2008 1.190 1.200 1.090 1.163 29,685 -0.05(-3.88%)
Oct 14, 2008 1.110 1.220 1.100 1.210 49,352 +0.13(+12.04%)
Oct 13, 2008 0.9900 1.148 0.9900 1.080 27,052 +0.15(+16.13%)
Oct 10, 2008 0.8400 0.9800 0.8000 0.9300 39,418 -0.05(-5.10%)
Oct 09, 2008 1.100 1.220 0.9200 0.9800 41,328 -0.07(-6.67%)
Oct 08, 2008 1.120 1.210 1.050 1.050 82,742 -0.15(-12.50%)
Oct 07, 2008 1.500 1.500 1.190 1.200 42,690 +0.05(+4.35%)
Oct 06, 2008 1.490 1.490 1.150 1.150 44,379 -0.25(-17.86%)
Oct 03, 2008 1.260 1.430 1.250 1.400 10,505 +0.07(+5.26%)
Oct 02, 2008 1.480 1.480 1.250 1.330 38,505 -0.01(-0.75%)
Oct 01, 2008 1.400 1.430 1.330 1.340 29,719 +0.02(+1.52%)
Sep 30, 2008 1.240 1.350 1.220 1.320 33,146 +0.07(+6.02%)
Sep 29, 2008 1.440 1.443 1.140 1.245 100,342 -0.25(-17.00%)
Sep 26, 2008 1.656 1.710 1.450 1.500 68,310 -0.16(-9.64%)
Sep 25, 2008 1.750 1.790 1.600 1.660 13,395 -0.04(-2.35%)
Sep 24, 2008 1.890 2.039 1.700 1.700 52,831 -0.17(-9.09%)
Sep 23, 2008 1.970 1.970 1.870 1.870 7,920 -0.08(-4.10%)
Sep 22, 2008 1.990 1.990 1.950 1.950 20,144 -0.03(-1.52%)
Sep 19, 2008 1.970 1.990 1.880 1.980 19,632 +0.03(+1.54%)
Sep 18, 2008 1.880 1.950 1.880 1.950 13,791 +0.08(+4.28%)
Sep 17, 2008 1.910 1.960 1.870 1.870 10,800 -0.08(-4.10%)
Sep 16, 2008 1.700 1.960 1.870 1.950 25,209 -0.01(-0.51%)
Sep 15, 2008 1.910 1.990 1.884 1.960 4,835 -0.04(-2.00%)
Sep 12, 2008 1.990 2.010 1.900 2.000 17,710 +0.09(+4.71%)
Sep 11, 2008 1.880 1.970 1.860 1.910 16,100 -0.06(-3.05%)
Sep 10, 2008 1.949 1.980 1.930 1.970 41,077 -0.01(-0.51%)
Sep 09, 2008 1.980 2.030 1.960 1.980 14,200 +0.03(+1.54%)
Sep 08, 2008 1.950 2.000 1.920 1.950 27,160 -0.06(-2.99%)
Sep 05, 2008 1.960 2.030 1.930 2.010 4,078 +0.04(+2.03%)
Sep 04, 2008 2.010 2.100 1.970 1.970 14,998 -0.04(-1.99%)
Sep 03, 2008 2.010 2.060 2.000 2.010 24,647 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.