Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.240 1.350 1.220 1.320 33,146 +0.07(+6.02%)
Sep 29, 2008 1.440 1.443 1.140 1.245 100,342 -0.25(-17.00%)
Sep 26, 2008 1.656 1.710 1.450 1.500 68,310 -0.16(-9.64%)
Sep 25, 2008 1.750 1.790 1.600 1.660 13,395 -0.04(-2.35%)
Sep 24, 2008 1.890 2.039 1.700 1.700 52,831 -0.17(-9.09%)
Sep 23, 2008 1.970 1.970 1.870 1.870 7,920 -0.08(-4.10%)
Sep 22, 2008 1.990 1.990 1.950 1.950 20,144 -0.03(-1.52%)
Sep 19, 2008 1.970 1.990 1.880 1.980 19,632 +0.03(+1.54%)
Sep 18, 2008 1.880 1.950 1.880 1.950 13,791 +0.08(+4.28%)
Sep 17, 2008 1.910 1.960 1.870 1.870 10,800 -0.08(-4.10%)
Sep 16, 2008 1.700 1.960 1.870 1.950 25,209 -0.01(-0.51%)
Sep 15, 2008 1.910 1.990 1.884 1.960 4,835 -0.04(-2.00%)
Sep 12, 2008 1.990 2.010 1.900 2.000 17,710 +0.09(+4.71%)
Sep 11, 2008 1.880 1.970 1.860 1.910 16,100 -0.06(-3.05%)
Sep 10, 2008 1.949 1.980 1.930 1.970 41,077 -0.01(-0.51%)
Sep 09, 2008 1.980 2.030 1.960 1.980 14,200 +0.03(+1.54%)
Sep 08, 2008 1.950 2.000 1.920 1.950 27,160 -0.06(-2.99%)
Sep 05, 2008 1.960 2.030 1.930 2.010 4,078 +0.04(+2.03%)
Sep 04, 2008 2.010 2.100 1.970 1.970 14,998 -0.04(-1.99%)
Sep 03, 2008 2.010 2.060 2.000 2.010 24,647 -0.01(-0.50%)
Sep 02, 2008 2.060 2.130 2.020 2.020 10,320 +0.02(+1.00%)
Aug 29, 2008 2.120 2.120 2.000 2.000 9,551 +0.00(+0.00%)
Aug 28, 2008 2.070 2.110 1.960 2.000 23,620 -0.06(-2.91%)
Aug 27, 2008 2.040 2.160 1.970 2.060 13,356 +0.06(+3.00%)
Aug 26, 2008 2.000 2.140 1.960 2.000 17,945 +0.02(+1.01%)
Aug 25, 2008 1.980 2.020 1.970 1.980 8,624 -0.07(-3.41%)
Aug 22, 2008 2.020 2.070 1.900 2.050 15,119 -0.01(-0.49%)
Aug 21, 2008 2.040 2.130 2.020 2.060 62,459 -0.01(-0.48%)
Aug 20, 2008 2.140 2.144 2.040 2.070 24,815 -0.03(-1.43%)
Aug 19, 2008 2.010 2.180 1.990 2.100 30,458 +0.04(+1.94%)
Aug 18, 2008 2.065 2.070 2.030 2.060 8,110 -0.00(-0.24%)
Aug 15, 2008 1.980 2.090 1.980 2.065 36,178 +0.07(+3.76%)
Aug 14, 2008 2.020 2.050 1.980 1.990 21,966 -0.03(-1.49%)
Aug 13, 2008 2.085 2.085 2.020 2.020 23,707 +0.02(+1.00%)
Aug 12, 2008 2.080 2.230 2.000 2.000 31,400 -0.06(-2.91%)
Aug 11, 2008 2.080 2.080 1.970 2.060 26,730 +0.07(+3.52%)
Aug 08, 2008 2.020 2.140 1.990 1.990 34,741 -0.07(-3.40%)
Aug 07, 2008 2.070 2.100 2.060 2.060 5,550 -0.01(-0.48%)
Aug 06, 2008 2.100 2.180 2.060 2.070 5,868 -0.11(-5.05%)
Aug 05, 2008 2.140 2.200 2.130 2.180 6,200 -0.03(-1.36%)
Aug 04, 2008 2.202 2.210 2.150 2.210 1,883 -0.06(-2.64%)
Aug 01, 2008 2.320 2.340 2.260 2.270 10,000 +0.11(+5.09%)
Jul 31, 2008 2.270 2.300 2.140 2.160 22,800 -0.02(-0.92%)
Jul 30, 2008 2.260 2.300 2.180 2.180 21,082 -0.09(-3.96%)
Jul 29, 2008 2.270 2.350 2.260 2.270 8,019 +0.06(+2.71%)
Jul 28, 2008 2.160 2.230 2.149 2.210 24,580 +0.10(+4.64%)
Jul 25, 2008 2.150 2.210 2.110 2.112 18,050 -0.02(-0.84%)
Jul 24, 2008 2.140 2.250 2.120 2.130 26,490 -0.01(-0.47%)
Jul 23, 2008 2.180 2.200 2.080 2.140 23,800 -0.06(-2.73%)
Jul 22, 2008 2.230 2.230 2.150 2.200 20,844 +0.01(+0.46%)
Jul 21, 2008 1.950 2.220 1.888 2.190 36,124 +0.21(+10.61%)
Jul 18, 2008 1.810 2.000 1.810 1.980 40,819 +0.12(+6.45%)
Jul 17, 2008 1.900 1.930 1.750 1.860 20,756 +0.03(+1.64%)
Jul 16, 2008 1.900 1.910 1.670 1.830 69,551 -0.08(-4.19%)
Jul 15, 2008 1.840 1.920 1.780 1.910 31,085 +0.02(+1.06%)
Jul 14, 2008 1.940 1.940 1.860 1.890 30,760 -0.01(-0.53%)
Jul 11, 2008 1.960 2.030 1.900 1.900 37,788 -0.04(-2.06%)
Jul 10, 2008 1.910 1.950 1.850 1.940 31,270 +0.00(+0.00%)
Jul 09, 2008 1.860 1.980 1.860 1.940 44,961 +0.10(+5.43%)
Jul 08, 2008 1.810 1.860 1.780 1.840 27,275 +0.00(+0.00%)
Jul 07, 2008 1.910 1.980 1.820 1.840 33,360 -0.10(-5.15%)
Jul 04, 2008 1.960 1.980 1.900 1.940 33,878 +0.00(+0.00%)
Jul 03, 2008 1.960 1.980 1.900 1.940 33,878 -0.01(-0.51%)
Jul 02, 2008 2.030 2.030 1.950 1.950 36,448 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.