Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1936 +0.0038 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.430 8.700 8.340 8.570 171,029 +0.15(+1.78%)
May 27, 2021 8.250 8.480 8.140 8.420 152,174 +0.16(+1.94%)
May 26, 2021 8.220 8.430 8.060 8.260 91,791 +0.04(+0.49%)
May 25, 2021 8.360 8.550 8.170 8.220 198,489 -0.14(-1.67%)
May 24, 2021 8.450 8.550 8.340 8.360 135,143 -0.06(-0.71%)
May 21, 2021 8.350 8.550 8.053 8.420 239,090 +0.16(+1.94%)
May 20, 2021 8.120 8.440 8.009 8.260 165,579 +0.16(+1.98%)
May 19, 2021 7.680 8.220 7.550 8.100 163,579 +0.23(+2.92%)
May 18, 2021 7.960 8.333 7.820 7.870 199,272 -0.08(-1.01%)
May 17, 2021 7.740 8.070 7.660 7.950 217,194 +0.16(+2.05%)
May 14, 2021 7.060 7.980 6.770 7.790 270,036 +0.67(+9.41%)
May 13, 2021 6.960 7.290 6.890 7.120 189,320 +0.24(+3.49%)
May 12, 2021 6.950 7.150 6.695 6.880 167,209 -0.09(-1.29%)
May 11, 2021 6.000 7.220 6.000 6.970 351,750 +0.50(+7.73%)
May 10, 2021 6.080 6.629 5.870 6.470 364,937 +0.39(+6.41%)
May 07, 2021 6.070 6.360 6.010 6.080 223,944 -0.02(-0.33%)
May 06, 2021 6.580 6.580 5.960 6.100 290,781 -0.39(-6.01%)
May 05, 2021 6.900 6.950 6.460 6.490 260,582 -0.46(-6.62%)
May 04, 2021 7.280 7.480 6.800 6.950 316,299 -0.54(-7.21%)
May 03, 2021 8.080 8.080 7.020 7.490 670,933 -0.66(-8.10%)
Apr 30, 2021 7.890 8.220 7.700 8.150 1,330,900 +0.03(+0.37%)
Apr 29, 2021 9.730 10.11 7.860 8.120 26,953,244 +1.51(+22.84%)
Apr 28, 2021 6.430 6.710 6.250 6.610 986,716 +0.09(+1.38%)
Apr 27, 2021 6.700 6.945 6.310 6.520 86,725 -0.15(-2.25%)
Apr 26, 2021 6.560 7.079 6.510 6.670 95,167 +0.11(+1.68%)
Apr 23, 2021 6.670 6.690 6.150 6.560 275,400 -0.06(-0.91%)
Apr 22, 2021 6.510 6.880 6.440 6.620 60,822 +0.11(+1.69%)
Apr 21, 2021 6.630 6.870 6.300 6.510 88,469 -0.13(-1.96%)
Apr 20, 2021 7.070 7.320 6.425 6.640 179,677 -0.42(-5.95%)
Apr 19, 2021 7.530 7.530 6.900 7.060 211,657 -0.47(-6.24%)
Apr 16, 2021 7.410 7.740 7.120 7.530 31,900 +0.24(+3.29%)
Apr 15, 2021 7.560 7.796 7.105 7.290 41,252 -0.23(-3.06%)
Apr 14, 2021 7.600 7.800 7.380 7.520 85,849 +0.02(+0.27%)
Apr 13, 2021 7.850 7.980 7.340 7.500 175,415 -0.36(-4.58%)
Apr 12, 2021 8.000 8.190 7.720 7.860 37,933 -0.20(-2.48%)
Apr 09, 2021 8.349 8.500 7.911 8.060 88,800 -0.20(-2.42%)
Apr 08, 2021 8.260 8.480 8.100 8.260 79,635 +0.03(+0.36%)
Apr 07, 2021 8.820 9.220 8.230 8.230 114,852 -0.50(-5.73%)
Apr 06, 2021 9.030 9.080 8.550 8.730 48,572 -0.16(-1.80%)
Apr 05, 2021 9.010 9.070 8.420 8.890 53,981 +0.14(+1.60%)
Apr 01, 2021 8.890 9.140 8.750 8.750 50,500 -0.07(-0.79%)
Mar 31, 2021 8.370 8.950 8.340 8.820 100,478 +0.47(+5.63%)
Mar 30, 2021 8.790 8.790 8.000 8.350 93,140 -0.54(-6.07%)
Mar 29, 2021 9.020 9.551 8.800 8.890 46,077 -0.42(-4.51%)
Mar 26, 2021 10.16 10.20 9.030 9.310 207,500 -0.85(-8.37%)
Mar 25, 2021 10.26 10.58 9.520 10.16 74,442 -0.22(-2.12%)
Mar 24, 2021 10.99 11.35 10.20 10.38 106,510 -0.94(-8.30%)
Mar 23, 2021 11.17 11.52 10.61 11.32 37,494 -0.08(-0.70%)
Mar 22, 2021 11.67 11.69 11.19 11.40 20,662 -0.27(-2.31%)
Mar 19, 2021 11.40 11.69 11.20 11.67 66,000 +0.40(+3.55%)
Mar 18, 2021 11.15 11.65 11.15 11.27 39,131 -0.03(-0.27%)
Mar 17, 2021 10.99 11.48 10.71 11.30 14,091 +0.17(+1.53%)
Mar 16, 2021 11.86 11.86 11.00 11.13 16,413 -0.53(-4.55%)
Mar 15, 2021 10.95 11.68 10.95 11.66 20,257 +0.66(+6.00%)
Mar 12, 2021 11.45 11.45 10.88 11.00 15,200 -0.34(-3.00%)
Mar 11, 2021 11.49 11.50 11.13 11.34 25,642 +0.31(+2.81%)
Mar 10, 2021 11.37 11.37 10.67 11.03 40,637 +0.30(+2.80%)
Mar 09, 2021 10.88 11.41 10.57 10.73 22,808 +0.04(+0.37%)
Mar 08, 2021 11.15 11.48 10.51 10.69 31,723 -0.49(-4.38%)
Mar 05, 2021 11.21 11.39 10.45 11.18 34,400 +0.18(+1.64%)
Mar 04, 2021 10.85 11.15 10.28 11.00 42,612 +0.14(+1.29%)
Mar 03, 2021 11.03 11.32 10.85 10.86 17,883 -0.25(-2.25%)
Mar 02, 2021 11.32 11.90 10.88 11.11 22,802 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.