Skip to main content

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

87.07 -2.02 (-2.27%)
Official Closing Price Updated: 4:10 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 87.90 89.09 87.90 89.09 177,905 +1.34(+1.53%)
Oct 03, 2024 88.25 88.76 87.36 87.75 138,156 -1.49(-1.67%)
Oct 02, 2024 89.89 89.89 88.60 89.24 147,683 -0.12(-0.13%)
Oct 01, 2024 88.73 89.69 88.39 89.36 97,983 +0.64(+0.72%)
Sep 30, 2024 89.88 90.50 88.28 88.72 212,310 -1.68(-1.86%)
Sep 27, 2024 91.88 92.69 90.12 90.40 158,751 -1.57(-1.71%)
Sep 26, 2024 90.72 92.42 90.72 91.97 121,955 +1.98(+2.20%)
Sep 25, 2024 91.74 92.98 89.99 89.99 254,474 -2.18(-2.37%)
Sep 24, 2024 90.39 92.17 90.26 92.17 229,201 +2.27(+2.53%)
Sep 23, 2024 89.49 90.36 89.00 89.90 168,647 +0.15(+0.17%)
Sep 20, 2024 91.42 91.48 89.74 89.75 751,243 -1.95(-2.13%)
Sep 19, 2024 91.46 91.93 90.67 91.70 262,853 +0.91(+1.00%)
Sep 18, 2024 91.08 91.72 90.55 90.79 290,534 -0.21(-0.23%)
Sep 17, 2024 88.69 91.36 88.64 91.00 239,527 +1.69(+1.89%)
Sep 16, 2024 87.98 89.47 87.88 89.31 173,268 +1.94(+2.22%)
Sep 13, 2024 85.86 87.39 85.86 87.37 101,432 +1.98(+2.32%)
Sep 12, 2024 84.98 85.91 84.26 85.39 211,105 +0.45(+0.53%)
Sep 11, 2024 83.85 85.40 83.39 84.94 174,991 +1.42(+1.70%)
Sep 10, 2024 85.44 85.44 83.28 83.52 154,304 -1.73(-2.03%)
Sep 09, 2024 86.62 87.12 85.02 85.25 169,139 -0.58(-0.68%)
Sep 06, 2024 87.23 87.23 85.22 85.83 219,837 -0.63(-0.73%)
Sep 05, 2024 87.27 88.62 86.25 86.46 203,469 -0.54(-0.62%)
Sep 04, 2024 85.10 87.40 85.10 87.00 241,947 +1.37(+1.60%)
Sep 03, 2024 83.62 86.80 83.59 85.63 220,663 +1.39(+1.65%)
Aug 30, 2024 85.14 85.14 83.67 84.24 201,477 -0.90(-1.06%)
Aug 29, 2024 86.39 86.83 84.40 85.14 163,315 -1.83(-2.10%)
Aug 28, 2024 87.00 87.46 86.17 86.97 110,354 +0.01(+0.01%)
Aug 27, 2024 87.68 87.82 86.47 86.96 121,166 -0.72(-0.82%)
Aug 26, 2024 89.51 89.51 87.28 87.68 80,224 -1.75(-1.96%)
Aug 23, 2024 88.62 90.54 88.48 89.43 75,815 +1.63(+1.86%)
Aug 22, 2024 88.52 88.98 87.55 87.80 137,913 -0.41(-0.46%)
Aug 21, 2024 90.01 90.01 87.41 88.21 222,612 -1.37(-1.53%)
Aug 20, 2024 89.07 90.51 88.75 89.58 130,698 -0.09(-0.10%)
Aug 19, 2024 89.08 90.45 88.98 89.67 194,796 +0.37(+0.41%)
Aug 16, 2024 90.84 90.98 88.92 89.30 116,803 -1.53(-1.68%)
Aug 15, 2024 90.00 91.45 89.85 90.83 101,594 +1.27(+1.42%)
Aug 14, 2024 88.54 89.74 88.25 89.56 80,210 +1.08(+1.22%)
Aug 13, 2024 87.64 89.23 87.64 88.48 127,417 +1.41(+1.62%)
Aug 12, 2024 88.72 88.72 86.72 87.07 49,568 -1.02(-1.16%)
Aug 09, 2024 86.27 88.65 86.18 88.09 139,577 +1.54(+1.78%)
Aug 08, 2024 86.40 87.15 86.04 86.55 106,144 +0.52(+0.60%)
Aug 07, 2024 85.94 87.46 85.85 86.03 86,339 +0.76(+0.89%)
Aug 06, 2024 85.26 86.00 84.80 85.27 169,785 +0.01(+0.01%)
Aug 05, 2024 85.38 86.58 84.08 85.26 254,600 -2.27(-2.59%)
Aug 02, 2024 87.76 87.93 86.36 87.53 76,957 -0.79(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.