Skip to main content

Franklin Disruptive Commerce ETF (NY:BUYZ)

40.83 +0.41 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 40.82 40.83 40.82 40.83 268 +0.41(+1.01%)
Jun 27, 2025 40.42 40.42 40.42 40.42 100 +0.30(+0.74%)
Jun 26, 2025 40.12 40.12 40.12 40.12 288 +0.52(+1.30%)
Jun 25, 2025 39.67 39.67 39.56 39.61 458 -0.41(-1.03%)
Jun 24, 2025 40.03 40.10 40.00 40.02 698 +0.95(+2.43%)
Jun 23, 2025 39.07 39.07 39.07 39.07 249 +0.61(+1.58%)
Jun 20, 2025 38.46 38.46 38.46 38.46 100 -0.19(-0.49%)
Jun 18, 2025 38.75 38.75 38.65 38.65 890 -0.06(-0.17%)
Jun 17, 2025 39.03 39.03 38.72 38.72 995 -0.36(-0.92%)
Jun 16, 2025 39.08 39.08 39.08 39.08 138 +0.61(+1.58%)
Jun 13, 2025 38.57 38.59 38.47 38.47 980 -0.71(-1.81%)
Jun 12, 2025 39.40 39.40 39.18 39.18 258 -0.33(-0.85%)
Jun 11, 2025 39.51 39.51 39.51 39.51 110 -0.08(-0.21%)
Jun 10, 2025 39.28 39.64 39.28 39.60 1,300 -0.16(-0.40%)
Jun 09, 2025 39.72 39.79 39.72 39.76 578 -0.30(-0.74%)
Jun 06, 2025 39.99 40.06 39.99 40.06 456 +0.40(+1.01%)
Jun 05, 2025 39.85 40.05 39.65 39.65 1,501 +0.02(+0.06%)
Jun 04, 2025 39.63 39.63 39.63 39.63 117 +0.39(+0.99%)
Jun 03, 2025 39.34 39.34 39.21 39.24 8,800 +0.05(+0.12%)
Jun 02, 2025 38.47 39.19 38.47 39.19 1,318 +0.30(+0.78%)
May 30, 2025 38.35 38.89 38.35 38.89 235 +0.29(+0.76%)
May 29, 2025 38.59 38.59 38.59 38.59 112 -0.15(-0.38%)
May 28, 2025 38.74 38.74 38.74 38.74 140 -0.03(-0.07%)
May 27, 2025 38.77 38.77 38.77 38.77 199 +0.62(+1.64%)
May 23, 2025 38.26 38.26 38.14 38.14 142 -0.22(-0.57%)
May 22, 2025 38.36 38.36 38.36 38.36 97 +0.06(+0.16%)
May 21, 2025 38.30 38.30 38.30 38.30 123 -0.56(-1.44%)
May 20, 2025 38.86 38.86 38.86 38.86 66 -0.21(-0.53%)
May 19, 2025 38.58 39.06 38.58 39.06 470 +0.06(+0.14%)
May 16, 2025 39.03 39.03 38.95 39.01 542 +0.27(+0.69%)
May 15, 2025 38.74 38.74 38.74 38.74 30 -0.21(-0.53%)
May 14, 2025 38.77 38.95 38.75 38.95 3,120 +0.16(+0.40%)
May 13, 2025 38.47 38.80 38.47 38.80 3,190 +0.69(+1.80%)
May 12, 2025 37.00 38.11 37.00 38.11 1,729 +1.54(+4.21%)
May 09, 2025 36.46 36.57 36.46 36.57 556 -0.15(-0.41%)
May 08, 2025 36.87 36.87 36.72 36.72 401 +0.38(+1.05%)
May 07, 2025 35.67 36.47 35.67 36.34 1,228 -0.08(-0.22%)
May 06, 2025 36.31 36.42 36.31 36.42 1,076 -0.37(-1.00%)
May 05, 2025 36.73 36.89 36.73 36.79 586 -0.05(-0.13%)
May 02, 2025 36.60 36.84 36.53 36.84 1,216 +0.82(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.