Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd. Class A Ordinary Shares (NY: RSKD )

4.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 4.630 4.840 4.630 4.820 526,383 +0.19(+4.10%)
Jan 13, 2025 4.660 4.720 4.605 4.630 314,452 -0.06(-1.28%)
Jan 10, 2025 4.680 4.720 4.620 4.690 261,992 -0.02(-0.42%)
Jan 08, 2025 4.720 4.760 4.655 4.710 257,862 -0.04(-0.84%)
Jan 07, 2025 4.870 4.890 4.725 4.750 364,099 -0.06(-1.25%)
Jan 06, 2025 4.860 4.930 4.805 4.810 359,378 -0.02(-0.41%)
Jan 03, 2025 4.790 4.845 4.765 4.830 290,048 +0.08(+1.68%)
Jan 02, 2025 4.730 4.840 4.705 4.750 325,985 +0.02(+0.42%)
Dec 31, 2024 4.730 0 -0.01(-0.21%)
Dec 30, 2024 4.680 4.780 4.660 4.740 393,918 -0.01(-0.21%)
Dec 27, 2024 4.830 4.840 4.700 4.750 364,496 -0.08(-1.66%)
Dec 26, 2024 4.790 4.860 4.750 4.830 269,191 +0.02(+0.42%)
Dec 24, 2024 4.710 4.839 4.682 4.810 259,973 +0.13(+2.78%)
Dec 23, 2024 4.620 4.695 4.605 4.680 462,672 +0.04(+0.86%)
Dec 20, 2024 4.570 4.750 4.510 4.640 302,952 +0.05(+1.20%)
Dec 19, 2024 4.700 4.740 4.570 4.585 291,298 -0.08(-1.61%)
Dec 18, 2024 4.860 4.930 4.625 4.660 390,569 -0.19(-3.92%)
Dec 17, 2024 4.780 4.900 4.770 4.850 404,719 +0.01(+0.21%)
Dec 16, 2024 4.890 4.950 4.780 4.840 378,966 -0.08(-1.63%)
Dec 13, 2024 5.000 5.050 4.910 4.920 400,437 -0.10(-1.99%)
Dec 12, 2024 5.040 5.110 5.000 5.020 421,850 -0.08(-1.57%)
Dec 11, 2024 5.050 5.185 5.030 5.100 560,051 +0.07(+1.39%)
Dec 10, 2024 5.100 5.145 4.985 5.030 641,441 -0.10(-1.95%)
Dec 09, 2024 5.030 5.340 5.020 5.130 1,272,370 +0.11(+2.19%)
Dec 06, 2024 4.920 5.090 4.920 5.020 620,079 +0.12(+2.45%)
Dec 05, 2024 4.970 5.010 4.880 4.900 398,829 -0.09(-1.80%)
Dec 04, 2024 4.870 5.095 4.830 4.990 659,934 +0.11(+2.25%)
Dec 03, 2024 4.750 4.920 4.730 4.880 580,198 +0.11(+2.31%)
Dec 02, 2024 4.760 4.866 4.730 4.770 701,719 -0.08(-1.65%)
Nov 29, 2024 4.780 4.955 4.780 4.850 312,071 +0.05(+1.04%)
Nov 27, 2024 4.670 4.840 4.660 4.800 537,517 +0.11(+2.35%)
Nov 26, 2024 4.660 4.780 4.550 4.690 604,466 +0.00(+0.00%)
Nov 25, 2024 4.710 4.805 4.645 4.690 844,856 -0.01(-0.21%)
Nov 22, 2024 4.590 4.735 4.580 4.700 477,730 +0.12(+2.62%)
Nov 21, 2024 4.420 4.625 4.410 4.580 600,936 +0.14(+3.15%)
Nov 20, 2024 4.360 4.515 4.360 4.440 525,003 +0.03(+0.68%)
Nov 19, 2024 4.300 4.465 4.280 4.410 677,288 +0.06(+1.38%)
Nov 18, 2024 4.270 4.400 4.270 4.350 892,174 +0.01(+0.23%)
Nov 15, 2024 4.460 4.550 4.260 4.340 1,494,908 -0.29(-6.26%)
Nov 14, 2024 4.570 4.850 4.560 4.630 1,069,651 +0.07(+1.54%)
Nov 13, 2024 5.000 5.200 4.430 4.560 2,732,130 +0.27(+6.29%)
Nov 12, 2024 4.510 4.530 4.140 4.290 1,451,541 -0.26(-5.71%)
Nov 11, 2024 4.600 4.660 4.291 4.550 1,226,346 -0.05(-1.09%)
Nov 08, 2024 4.710 4.745 4.590 4.600 286,996 -0.12(-2.54%)
Nov 07, 2024 4.600 4.750 4.560 4.720 364,336 +0.11(+2.39%)
Nov 06, 2024 4.500 4.674 4.500 4.610 308,759 +0.10(+2.22%)
Nov 05, 2024 4.440 4.610 4.440 4.510 715,293 +0.04(+0.89%)
Nov 04, 2024 4.380 4.505 4.380 4.470 471,291 +0.05(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.