Skip to main content

Wesco International (NY: WCC )

153.74 +2.08 (+1.37%)
Streaming Delayed Price Updated: 1:23 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 147.73 152.26 147.12 151.66 353,199 +2.65(+1.78%)
Jan 31, 2023 144.57 149.42 144.00 149.01 566,580 +4.96(+3.44%)
Jan 30, 2023 143.93 145.70 142.91 144.05 397,927 -1.41(-0.97%)
Jan 27, 2023 143.28 145.94 141.76 145.46 338,045 +2.32(+1.62%)
Jan 26, 2023 140.00 143.33 138.12 143.14 325,846 +4.41(+3.18%)
Jan 25, 2023 135.81 139.31 134.90 138.73 379,220 +0.47(+0.34%)
Jan 24, 2023 136.53 138.54 135.61 138.26 335,825 +0.26(+0.19%)
Jan 23, 2023 137.46 138.21 136.85 138.00 367,418 +1.94(+1.43%)
Jan 20, 2023 132.69 136.40 131.53 136.06 283,057 +4.06(+3.08%)
Jan 19, 2023 131.79 132.72 128.13 132.00 500,810 -1.92(-1.43%)
Jan 18, 2023 136.69 139.09 133.66 133.92 649,403 -2.39(-1.75%)
Jan 17, 2023 136.44 139.49 135.83 136.31 374,337 -0.72(-0.53%)
Jan 13, 2023 135.38 137.64 133.84 137.03 250,413 +0.18(+0.13%)
Jan 12, 2023 136.00 138.90 136.00 136.85 512,859 +1.28(+0.94%)
Jan 11, 2023 137.27 138.88 134.66 135.57 510,399 -1.29(-0.94%)
Jan 10, 2023 131.60 137.26 131.23 136.86 456,808 +4.40(+3.32%)
Jan 09, 2023 131.16 133.79 131.00 132.46 372,379 +2.23(+1.71%)
Jan 06, 2023 127.96 130.70 126.28 130.23 383,216 +4.50(+3.58%)
Jan 05, 2023 127.30 127.40 124.42 125.73 630,899 -2.30(-1.80%)
Jan 04, 2023 126.13 128.22 124.40 128.03 473,503 +3.30(+2.65%)
Jan 03, 2023 126.27 126.50 121.53 124.73 530,597 -0.47(-0.38%)
Dec 30, 2022 123.40 125.85 122.41 125.20 258,862 +0.94(+0.76%)
Dec 29, 2022 121.42 124.67 121.42 124.26 226,880 +4.51(+3.77%)
Dec 28, 2022 123.44 125.04 119.75 119.75 239,768 -4.21(-3.40%)
Dec 27, 2022 123.79 125.18 122.73 123.96 288,388 +0.77(+0.63%)
Dec 23, 2022 121.07 123.20 120.29 123.19 135,917 +2.36(+1.95%)
Dec 22, 2022 122.94 124.34 117.12 120.83 404,326 -3.89(-3.12%)
Dec 21, 2022 122.89 124.77 121.91 124.72 340,313 +3.52(+2.90%)
Dec 20, 2022 121.91 124.52 121.10 121.20 390,048 -0.58(-0.48%)
Dec 19, 2022 120.56 123.06 119.69 121.78 505,260 +1.47(+1.22%)
Dec 16, 2022 119.50 120.98 118.30 120.31 460,581 -0.83(-0.69%)
Dec 15, 2022 124.12 124.33 121.06 121.14 371,838 -5.41(-4.27%)
Dec 14, 2022 127.32 129.08 125.40 126.55 346,630 -1.68(-1.31%)
Dec 13, 2022 129.83 130.04 127.51 128.23 617,160 +3.91(+3.15%)
Dec 12, 2022 121.27 124.77 120.73 124.32 367,868 +3.03(+2.50%)
Dec 09, 2022 122.38 123.78 121.04 121.29 305,759 -2.00(-1.62%)
Dec 08, 2022 124.21 125.50 123.17 123.29 264,817 +0.11(+0.09%)
Dec 07, 2022 119.90 124.51 119.90 123.18 235,311 +1.97(+1.63%)
Dec 06, 2022 122.13 122.56 119.34 121.21 465,222 -0.43(-0.35%)
Dec 05, 2022 126.32 126.32 120.86 121.64 455,803 -6.25(-4.89%)
Dec 02, 2022 125.49 128.81 125.17 127.89 244,899 +0.44(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.