Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

372.38 +9.00 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 364.25 373.81 362.96 372.38 257,462 +9.00(+2.48%)
Oct 03, 2023 367.14 369.55 359.77 363.38 273,746 -5.46(-1.48%)
Oct 02, 2023 374.13 378.57 366.36 368.84 411,106 -5.60(-1.50%)
Sep 29, 2023 381.76 384.11 374.11 374.44 231,065 -4.64(-1.22%)
Sep 28, 2023 372.21 384.98 371.23 379.08 230,407 +4.68(+1.25%)
Sep 27, 2023 367.90 374.97 365.93 374.40 337,523 +9.02(+2.47%)
Sep 26, 2023 378.44 380.18 364.85 365.38 370,673 -14.71(-3.87%)
Sep 25, 2023 373.07 380.39 375.12 380.09 261,459 +5.59(+1.49%)
Sep 22, 2023 373.13 380.21 373.13 374.50 407,064 +6.31(+1.71%)
Sep 21, 2023 370.54 370.90 362.79 368.19 360,466 -5.34(-1.43%)
Sep 20, 2023 377.35 382.61 373.25 373.53 141,728 -2.92(-0.78%)
Sep 19, 2023 376.15 377.71 370.24 376.45 170,561 -1.17(-0.31%)
Sep 18, 2023 376.67 380.33 373.49 377.62 208,271 +1.19(+0.32%)
Sep 15, 2023 377.62 379.19 369.49 376.43 507,780 -4.70(-1.23%)
Sep 14, 2023 380.63 385.63 374.76 381.13 253,791 +2.58(+0.68%)
Sep 13, 2023 383.81 386.89 376.77 378.55 305,804 -7.23(-1.87%)
Sep 12, 2023 389.18 393.02 382.09 385.78 290,445 -6.29(-1.60%)
Sep 11, 2023 389.30 392.82 385.92 392.07 284,721 +4.83(+1.25%)
Sep 08, 2023 384.49 389.99 381.82 387.24 522,496 +2.14(+0.56%)
Sep 07, 2023 378.13 386.09 371.85 385.10 421,883 +6.47(+1.71%)
Sep 06, 2023 374.30 387.35 374.24 378.63 349,128 +5.09(+1.36%)
Sep 05, 2023 380.45 380.92 368.05 373.54 250,911 -8.82(-2.31%)
Sep 01, 2023 377.96 383.59 377.33 382.36 372,140 +5.55(+1.47%)
Aug 31, 2023 375.21 378.02 374.50 376.81 400,567 +3.41(+0.91%)
Aug 30, 2023 372.71 375.79 372.03 373.40 216,669 +2.88(+0.78%)
Aug 29, 2023 358.83 371.03 358.83 370.52 198,645 +8.39(+2.32%)
Aug 28, 2023 360.12 364.96 359.78 362.12 182,237 +2.47(+0.69%)
Aug 25, 2023 358.37 362.82 351.21 359.65 167,233 +3.04(+0.85%)
Aug 24, 2023 362.41 366.47 356.61 356.61 155,508 -7.12(-1.96%)
Aug 23, 2023 350.74 364.09 350.02 363.73 409,968 +14.26(+4.08%)
Aug 22, 2023 347.79 351.46 345.38 349.47 238,466 +2.55(+0.74%)
Aug 21, 2023 348.48 350.66 342.15 346.92 266,557 -0.65(-0.19%)
Aug 18, 2023 349.10 352.47 346.18 347.57 352,269 -3.58(-1.02%)
Aug 17, 2023 363.69 366.88 351.09 351.15 306,765 -14.73(-4.02%)
Aug 16, 2023 367.60 372.33 365.82 365.87 164,822 -2.40(-0.65%)
Aug 15, 2023 368.82 372.90 367.68 368.28 152,245 -3.28(-0.88%)
Aug 14, 2023 368.30 374.12 366.87 371.56 154,581 +1.65(+0.44%)
Aug 11, 2023 370.43 373.53 369.78 369.91 219,417 -0.71(-0.19%)
Aug 10, 2023 372.89 375.36 367.97 370.62 145,714 -0.15(-0.04%)
Aug 09, 2023 375.50 375.50 369.15 370.77 191,227 -5.49(-1.46%)
Aug 08, 2023 373.29 376.77 367.91 376.26 180,264 +0.23(+0.06%)
Aug 07, 2023 372.80 381.27 372.80 376.03 230,446 +5.22(+1.41%)
Aug 04, 2023 375.45 378.74 370.16 370.81 321,383 -1.69(-0.46%)
Aug 03, 2023 370.73 374.08 368.39 372.50 266,526 +0.86(+0.23%)
Aug 02, 2023 372.31 373.51 365.62 371.65 273,718 -2.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.