Indicators

Campbell Soup (NY: CPB )

45.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.96	18.34	17.84	18.26	2,314,790	+0.40(+2.23%)
Feb 26, 2004	17.83	17.92	17.76	17.86	999,773	+0.02(+0.11%)
Feb 25, 2004	18.03	18.03	17.81	17.84	1,422,190	-0.12(-0.65%)
Feb 24, 2004	18.43	18.43	17.76	17.96	2,242,372	-0.48(-2.62%)
Feb 23, 2004	18.43	18.50	17.70	18.44	3,239,084	+0.03(+0.14%)
Feb 20, 2004	18.29	18.50	18.27	18.42	2,148,978	+0.13(+0.71%)
Feb 19, 2004	18.12	18.31	18.00	18.29	1,505,325	+0.33(+1.82%)
Feb 18, 2004	18.09	18.09	17.75	17.96	2,021,441	-0.21(-1.15%)
Feb 17, 2004	18.03	18.27	18.03	18.17	1,013,553	+0.11(+0.62%)
Feb 13, 2004	18.28	18.37	18.01	18.06	1,383,760	-0.11(-0.61%)
Feb 12, 2004	17.99	18.29	17.99	18.17	2,666,012	+0.18(+1.02%)
Feb 11, 2004	17.86	18.04	17.82	17.99	933,785	+0.05(+0.25%)
Feb 10, 2004	17.91	17.97	17.85	17.94	1,110,162	+0.03(+0.18%)
Feb 09, 2004	17.86	18.00	17.84	17.91	1,578,509	+0.07(+0.37%)
Feb 06, 2004	17.56	17.87	17.56	17.84	1,825,008	+0.20(+1.15%)
Feb 05, 2004	17.46	17.64	17.34	17.64	1,498,129	+0.14(+0.78%)
Feb 04, 2004	17.43	17.58	17.30	17.50	1,150,735	+0.05(+0.30%)
Feb 03, 2004	17.31	17.48	17.22	17.45	897,040	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.