Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.420 8.480 8.410 8.460 123,487 +0.11(+1.32%)
Jul 11, 2024 8.270 8.430 8.270 8.350 238,943 +0.16(+1.95%)
Jul 10, 2024 8.060 8.200 8.060 8.190 176,333 +0.06(+0.74%)
Jul 09, 2024 8.110 8.230 8.091 8.130 186,971 -0.05(-0.61%)
Jul 08, 2024 8.190 8.250 8.180 8.180 215,802 -0.03(-0.37%)
Jul 05, 2024 8.190 8.250 8.170 8.210 174,041 +0.14(+1.73%)
Jul 03, 2024 8.050 8.240 8.010 8.070 84,520 -0.08(-0.98%)
Jul 02, 2024 8.050 8.150 8.050 8.150 198,148 +0.04(+0.51%)
Jul 01, 2024 8.200 8.200 8.100 8.109 313,589 -0.09(-1.11%)
Jun 28, 2024 8.150 8.250 8.150 8.200 248,764 +0.03(+0.37%)
Jun 27, 2024 8.140 8.220 8.140 8.170 165,362 +0.05(+0.68%)
Jun 26, 2024 8.120 8.150 8.100 8.115 125,250 -0.16(-1.99%)
Jun 25, 2024 8.240 8.280 8.210 8.280 339,870 +0.15(+1.85%)
Jun 24, 2024 8.120 8.380 8.120 8.130 480,820 -0.01(-0.12%)
Jun 21, 2024 8.180 8.200 8.130 8.140 10,058,524 +0.01(+0.12%)
Jun 20, 2024 8.110 8.140 8.100 8.130 204,205 +0.09(+1.17%)
Jun 18, 2024 8.000 8.040 8.000 8.036 296,513 +0.02(+0.20%)
Jun 17, 2024 7.980 8.030 7.940 8.020 172,912 -0.13(-1.60%)
Jun 14, 2024 8.150 8.200 8.140 8.150 150,818 -0.04(-0.49%)
Jun 13, 2024 8.250 8.255 8.170 8.190 186,991 -0.19(-2.27%)
Jun 12, 2024 8.420 8.535 8.380 8.380 164,727 +0.03(+0.36%)
Jun 11, 2024 8.450 8.470 8.340 8.350 202,171 -0.25(-2.91%)
Jun 10, 2024 8.450 8.620 8.450 8.600 139,147 +0.15(+1.78%)
Jun 07, 2024 8.590 8.590 8.450 8.450 93,982 -0.12(-1.40%)
Jun 06, 2024 8.540 8.610 8.540 8.570 162,123 -0.15(-1.72%)
Jun 05, 2024 8.720 8.777 8.630 8.720 160,769 -0.17(-1.91%)
Jun 04, 2024 8.820 8.890 8.820 8.890 281,340 +0.03(+0.34%)
Jun 03, 2024 8.870 8.880 8.820 8.860 229,743 +0.08(+0.96%)
May 31, 2024 8.780 8.800 8.720 8.776 189,315 +0.27(+3.13%)
May 30, 2024 8.490 8.565 8.490 8.510 199,639 +0.10(+1.19%)
May 29, 2024 8.460 8.510 8.410 8.410 266,114 -0.19(-2.21%)
May 28, 2024 8.620 8.660 8.580 8.600 224,021 +0.13(+1.53%)
May 24, 2024 8.450 8.510 8.450 8.470 111,701 +0.00(+0.00%)
May 23, 2024 8.600 8.600 8.470 8.470 182,190 -0.01(-0.12%)
May 22, 2024 8.500 8.535 8.470 8.480 214,642 -0.06(-0.70%)
May 21, 2024 8.520 8.560 8.500 8.540 112,997 -0.04(-0.44%)
May 20, 2024 8.560 8.600 8.560 8.578 155,830 +0.12(+1.44%)
May 17, 2024 8.450 8.500 8.450 8.456 152,316 +0.08(+0.91%)
May 16, 2024 8.500 8.510 8.380 8.380 208,494 -0.28(-3.21%)
May 15, 2024 8.610 8.660 8.590 8.658 120,425 +0.05(+0.56%)
May 14, 2024 8.560 8.630 8.560 8.610 154,968 +0.21(+2.50%)
May 13, 2024 8.380 8.400 8.360 8.400 283,898 +0.00(+0.00%)
May 10, 2024 8.460 8.500 8.400 8.400 183,875 -0.20(-2.33%)
May 09, 2024 8.600 8.740 8.600 8.600 217,126 -0.15(-1.71%)
May 08, 2024 8.810 8.829 8.740 8.750 81,815 -0.10(-1.13%)
May 07, 2024 8.890 8.935 8.830 8.850 126,146 -0.19(-2.10%)
May 06, 2024 8.960 9.080 8.960 9.040 207,722 +0.14(+1.57%)
May 03, 2024 9.050 9.050 8.870 8.900 318,534 +0.09(+1.02%)
May 02, 2024 8.910 8.910 8.780 8.810 115,816 +0.18(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.