Skip to main content

Draftkings Inc (NQ: DKNG )

43.53 +0.21 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 43.43 43.65 42.72 43.53 6,381,487 +0.21(+0.48%)
Feb 29, 2024 42.81 43.60 42.35 43.32 9,648,514 +0.99(+2.34%)
Feb 28, 2024 41.10 42.61 41.07 42.33 8,170,876 +0.85(+2.05%)
Feb 27, 2024 40.79 42.38 40.68 41.48 10,005,937 +1.13(+2.80%)
Feb 26, 2024 41.14 41.34 40.29 40.35 10,015,146 -0.93(-2.25%)
Feb 23, 2024 41.94 42.60 41.04 41.28 15,689,892 +0.44(+1.08%)
Feb 22, 2024 42.00 42.35 40.07 40.84 12,678,652 +0.09(+0.22%)
Feb 21, 2024 41.05 41.59 40.42 40.75 12,347,706 -0.57(-1.38%)
Feb 20, 2024 43.95 44.12 40.95 41.32 18,745,044 -3.24(-7.28%)
Feb 16, 2024 42.00 45.62 41.70 44.56 33,988,568 +0.10(+0.24%)
Feb 15, 2024 44.28 44.95 43.71 44.46 23,320,816 +0.58(+1.32%)
Feb 14, 2024 43.19 44.00 42.85 43.88 10,602,708 +1.19(+2.79%)
Feb 13, 2024 42.00 43.43 41.25 42.69 13,067,479 -0.92(-2.11%)
Feb 12, 2024 42.14 43.77 41.29 43.61 15,505,801 +0.23(+0.53%)
Feb 09, 2024 42.93 44.04 42.78 43.38 15,681,741 +0.57(+1.33%)
Feb 08, 2024 42.92 43.46 42.60 42.81 10,765,508 +0.21(+0.49%)
Feb 07, 2024 41.99 42.63 41.53 42.60 8,993,792 +0.86(+2.06%)
Feb 06, 2024 42.16 42.45 41.41 41.74 10,623,597 -0.21(-0.50%)
Feb 05, 2024 41.55 42.08 41.02 41.95 11,130,885 +0.36(+0.87%)
Feb 02, 2024 40.13 42.02 40.07 41.59 13,374,063 +0.94(+2.31%)
Feb 01, 2024 39.41 40.66 38.72 40.65 10,881,637 +1.60(+4.10%)
Jan 31, 2024 39.81 40.43 39.04 39.05 10,710,034 -1.24(-3.08%)
Jan 30, 2024 40.00 40.54 39.63 40.29 13,163,339 +0.38(+0.95%)
Jan 29, 2024 38.70 40.19 37.73 39.91 17,744,276 +1.43(+3.72%)
Jan 26, 2024 38.84 38.94 38.18 38.48 7,594,411 -0.21(-0.54%)
Jan 25, 2024 38.74 38.95 38.18 38.69 8,581,649 +0.23(+0.60%)
Jan 24, 2024 38.85 40.00 38.09 38.46 23,522,852 +0.17(+0.44%)
Jan 23, 2024 38.09 38.80 37.64 38.29 9,409,016 +0.35(+0.92%)
Jan 22, 2024 38.06 38.47 37.42 37.94 9,960,525 +0.32(+0.85%)
Jan 19, 2024 37.89 38.15 36.75 37.62 14,747,398 +0.08(+0.21%)
Jan 18, 2024 37.20 37.87 36.44 37.54 26,355,904 +2.47(+7.04%)
Jan 17, 2024 33.57 35.52 33.45 35.07 20,737,608 +1.41(+4.19%)
Jan 16, 2024 32.58 33.90 32.56 33.66 7,787,433 +0.71(+2.15%)
Jan 12, 2024 33.38 33.73 32.63 32.95 7,766,263 -0.48(-1.44%)
Jan 11, 2024 33.37 33.58 32.40 33.43 7,803,717 -0.14(-0.42%)
Jan 10, 2024 34.19 34.28 33.38 33.57 8,613,591 -0.67(-1.96%)
Jan 09, 2024 33.75 34.83 33.66 34.24 11,645,170 +0.63(+1.87%)
Jan 08, 2024 33.49 33.90 33.05 33.61 11,275,215 +0.43(+1.30%)
Jan 05, 2024 32.66 33.39 32.54 33.18 7,695,098 +0.30(+0.91%)
Jan 04, 2024 32.01 33.59 31.98 32.88 11,164,683 +0.67(+2.08%)
Jan 03, 2024 32.85 33.46 32.04 32.21 13,064,193 -1.37(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.