Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ:HWH)

1.270 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.360 1.360 1.260 1.270 12,004 -0.04(-3.05%)
Jun 27, 2025 1.290 1.340 1.270 1.310 17,867 +0.00(+0.00%)
Jun 26, 2025 1.210 1.369 1.210 1.310 77,799 +0.10(+8.26%)
Jun 25, 2025 1.250 1.250 1.192 1.210 5,427 -0.03(-2.42%)
Jun 24, 2025 1.220 1.240 1.170 1.240 19,002 +0.02(+1.64%)
Jun 23, 2025 1.240 1.240 1.151 1.220 20,058 +0.03(+2.52%)
Jun 20, 2025 1.150 1.250 1.150 1.190 24,353 -0.06(-4.80%)
Jun 18, 2025 1.230 1.260 1.215 1.250 21,996 +0.02(+1.63%)
Jun 17, 2025 1.180 1.230 1.150 1.230 31,098 -0.02(-1.60%)
Jun 16, 2025 1.300 1.300 1.175 1.250 35,276 -0.04(-3.10%)
Jun 13, 2025 1.400 1.400 1.240 1.290 93,285 -0.11(-7.86%)
Jun 12, 2025 1.340 1.440 1.340 1.400 127,532 +0.04(+2.94%)
Jun 11, 2025 1.310 1.450 1.264 1.360 189,227 +0.07(+5.43%)
Jun 10, 2025 1.380 1.380 1.280 1.290 26,249 -0.04(-3.01%)
Jun 09, 2025 1.310 1.340 1.270 1.330 37,462 +0.02(+1.53%)
Jun 06, 2025 1.290 1.360 1.260 1.310 32,518 +0.01(+0.77%)
Jun 05, 2025 1.400 1.420 1.290 1.300 80,155 -0.09(-6.47%)
Jun 04, 2025 1.280 1.410 1.220 1.390 188,844 +0.15(+12.10%)
Jun 03, 2025 1.280 1.280 1.160 1.240 45,951 +0.06(+5.08%)
Jun 02, 2025 1.150 1.230 1.080 1.180 47,722 -0.02(-1.67%)
May 30, 2025 1.220 1.230 1.150 1.200 43,000 -0.02(-1.64%)
May 29, 2025 1.300 1.300 1.210 1.220 61,283 -0.08(-6.15%)
May 28, 2025 1.310 1.360 1.290 1.300 42,463 -0.05(-3.70%)
May 27, 2025 1.420 1.420 1.290 1.350 57,720 +0.00(+0.00%)
May 23, 2025 1.390 1.420 1.330 1.350 28,140 +0.00(+0.00%)
May 22, 2025 1.400 1.470 1.300 1.350 76,336 -0.10(-6.90%)
May 21, 2025 1.490 1.498 1.400 1.450 87,668 -0.01(-0.68%)
May 20, 2025 1.530 1.530 1.460 1.460 82,185 -0.09(-5.81%)
May 19, 2025 1.440 1.580 1.370 1.550 109,473 +0.06(+4.03%)
May 16, 2025 1.430 1.650 1.390 1.490 257,940 +0.02(+1.36%)
May 15, 2025 1.610 1.650 1.460 1.470 597,621 -0.31(-17.42%)
May 14, 2025 1.550 2.080 1.450 1.780 51,589,168 +0.57(+47.11%)
May 13, 2025 1.140 1.230 1.130 1.210 66,053 +0.04(+3.42%)
May 12, 2025 1.180 1.500 1.070 1.170 475,860 +0.07(+6.36%)
May 09, 2025 1.170 1.170 1.080 1.100 40,564 -0.06(-5.17%)
May 08, 2025 1.138 1.220 1.103 1.160 31,713 +0.03(+2.65%)
May 07, 2025 1.130 1.130 1.120 1.130 6,103 -0.01(-0.44%)
May 06, 2025 1.170 1.170 1.119 1.135 18,504 +0.03(+3.13%)
May 05, 2025 1.120 1.162 1.090 1.101 11,545 -0.02(-1.74%)
May 02, 2025 1.150 1.150 1.100 1.120 6,685 -0.03(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.