Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

964.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 971.18 973.09 956.31 964.84 536,102 -16.64(-1.70%)
Nov 29, 2024 983.84 991.93 980.03 981.48 362,815 +2.38(+0.24%)
Nov 27, 2024 986.00 994.03 978.23 979.10 459,649 +0.84(+0.09%)
Nov 26, 2024 974.00 982.69 961.36 978.26 708,098 +3.91(+0.40%)
Nov 25, 2024 940.00 976.35 938.55 974.35 1,976,096 +37.98(+4.06%)
Nov 22, 2024 928.70 937.32 922.71 936.37 512,793 +12.77(+1.38%)
Nov 21, 2024 914.00 930.15 913.76 923.60 508,064 +4.66(+0.51%)
Nov 20, 2024 916.30 923.06 914.52 918.94 664,228 -4.06(-0.44%)
Nov 19, 2024 911.00 927.99 905.02 923.00 545,048 +13.52(+1.49%)
Nov 18, 2024 891.00 910.38 891.00 909.48 480,192 +12.11(+1.35%)
Nov 15, 2024 889.48 903.62 885.98 897.37 368,710 -0.75(-0.08%)
Nov 14, 2024 905.53 905.92 893.94 898.12 414,245 -3.03(-0.34%)
Nov 13, 2024 901.39 910.00 900.52 901.15 364,157 +2.39(+0.27%)
Nov 12, 2024 911.04 912.36 897.27 898.76 814,200 -10.43(-1.15%)
Nov 11, 2024 916.72 923.16 907.37 909.19 291,196 -7.52(-0.82%)
Nov 08, 2024 911.84 923.44 908.46 916.72 538,511 +13.26(+1.47%)
Nov 07, 2024 894.40 905.17 886.98 903.46 367,921 +16.84(+1.90%)
Nov 06, 2024 890.78 891.66 865.40 886.62 675,004 -18.08(-2.00%)
Nov 05, 2024 890.18 905.17 884.71 904.70 439,535 +13.01(+1.46%)
Nov 04, 2024 883.81 893.95 882.97 891.69 337,408 +7.58(+0.86%)
Nov 01, 2024 909.69 911.99 883.09 884.11 453,109 -19.69(-2.18%)
Oct 31, 2024 881.18 920.64 881.18 903.80 854,766 -2.13(-0.24%)
Oct 30, 2024 909.09 913.27 904.09 905.93 545,685 +4.29(+0.48%)
Oct 29, 2024 907.70 915.80 899.68 901.64 537,020 -6.68(-0.74%)
Oct 28, 2024 923.12 924.77 908.01 908.32 449,574 -1.70(-0.19%)
Oct 25, 2024 913.07 938.57 908.69 910.02 1,037,048 +18.48(+2.07%)
Oct 24, 2024 886.07 892.52 883.71 891.53 427,536 +4.58(+0.52%)
Oct 23, 2024 869.60 887.65 868.89 886.96 402,053 +12.73(+1.46%)
Oct 22, 2024 874.48 878.87 873.26 874.23 265,516 -1.56(-0.18%)
Oct 21, 2024 883.79 890.82 872.98 875.79 398,211 -15.19(-1.70%)
Oct 18, 2024 883.96 891.01 880.69 890.98 300,782 +6.32(+0.71%)
Oct 17, 2024 876.75 885.80 871.28 884.66 449,550 +8.61(+0.98%)
Oct 16, 2024 874.50 878.63 869.17 876.05 261,724 +2.16(+0.25%)
Oct 15, 2024 868.01 877.86 864.39 873.89 560,710 +11.95(+1.39%)
Oct 14, 2024 863.80 869.44 859.26 861.93 420,505 -5.51(-0.64%)
Oct 11, 2024 865.53 874.42 860.21 867.45 427,253 +1.01(+0.12%)
Oct 10, 2024 872.62 885.80 866.22 866.43 269,806 -6.19(-0.71%)
Oct 09, 2024 866.01 873.63 858.16 872.62 240,425 +4.23(+0.49%)
Oct 08, 2024 872.54 873.62 867.33 868.39 246,143 +2.49(+0.29%)
Oct 07, 2024 864.46 868.58 860.00 865.91 236,135 -6.84(-0.78%)
Oct 04, 2024 879.80 879.80 863.20 872.74 237,875 +0.66(+0.08%)
Oct 03, 2024 880.75 880.75 869.85 872.09 210,428 -10.33(-1.17%)
Oct 02, 2024 867.68 883.22 867.68 882.42 256,469 +3.58(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.