Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.6991 -0.0384 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.270	3.388	3.240	3.340	4,794,520	+0.05(+1.52%)
Feb 27, 2023	3.240	3.338	3.219	3.290	6,195,750	+0.08(+2.49%)
Feb 24, 2023	3.310	3.350	3.170	3.210	8,388,491	-0.18(-5.31%)
Feb 23, 2023	3.430	3.475	3.305	3.390	5,826,982	+0.02(+0.59%)
Feb 22, 2023	3.330	3.420	3.255	3.370	6,488,418	+0.03(+0.90%)
Feb 21, 2023	3.520	3.570	3.320	3.340	8,509,772	-0.23(-6.44%)
Feb 17, 2023	3.610	3.640	3.470	3.570	6,526,036	-0.08(-2.19%)
Feb 16, 2023	3.700	3.870	3.625	3.650	9,240,872	-0.19(-4.95%)
Feb 15, 2023	3.430	3.850	3.420	3.840	7,853,206	+0.35(+10.03%)
Feb 14, 2023	3.440	3.510	3.300	3.490	9,026,953	+0.03(+0.87%)
Feb 13, 2023	3.450	3.590	3.340	3.460	9,339,559	+0.02(+0.58%)
Feb 10, 2023	3.470	3.510	3.350	3.440	8,259,453	-0.06(-1.71%)
Feb 09, 2023	3.810	3.870	3.470	3.500	9,326,755	-0.21(-5.66%)
Feb 08, 2023	3.810	3.960	3.710	3.710	7,343,779	-0.14(-3.64%)
Feb 07, 2023	3.980	3.980	3.685	3.850	11,029,897	-0.08(-2.04%)
Feb 06, 2023	4.000	4.125	3.890	3.930	11,761,876	-0.16(-3.91%)
Feb 03, 2023	4.100	4.360	4.050	4.090	14,155,930	-0.16(-3.76%)
Feb 02, 2023	3.940	4.340	3.940	4.250	20,187,172	+0.39(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.