Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.6991 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.20	19.20	18.60	18.60	56,199	-0.60(-3.12%)
Feb 27, 2017	19.20	19.50	18.60	19.20	33,357	+0.90(+4.92%)
Feb 24, 2017	18.60	19.20	18.00	18.30	42,528	+0.00(+0.00%)
Feb 23, 2017	19.20	19.80	18.00	18.30	50,487	-0.90(-4.69%)
Feb 22, 2017	19.20	19.80	19.20	19.20	34,557	-0.30(-1.54%)
Feb 21, 2017	19.20	20.08	19.20	19.50	33,208	+0.30(+1.56%)
Feb 17, 2017		19.20	19.20	19.20	0	-0.90(-4.48%)
Feb 16, 2017	19.80	20.40	19.20	20.10	30,579	+0.30(+1.52%)
Feb 15, 2017	19.80	20.40	19.20	19.80	78,925	+0.00(+0.00%)
Feb 14, 2017	21.00	21.60	19.20	19.80	107,147	+0.00(+0.00%)
Feb 13, 2017	18.60	19.80	18.00	19.80	113,560	+1.80(+10.00%)
Feb 10, 2017	15.00	18.00	15.00	18.00	125,668	+3.00(+20.00%)
Feb 09, 2017	16.20	16.20	15.00	15.00	84,050	-0.60(-3.85%)
Feb 08, 2017	16.80	17.10	15.60	15.60	65,570	-1.20(-7.14%)
Feb 07, 2017	17.40	17.40	16.80	16.80	23,890	+0.00(+0.00%)
Feb 06, 2017	16.80	17.40	16.80	16.80	30,110	+0.00(+0.00%)
Feb 03, 2017	17.40	17.40	16.80	16.80	26,252	+0.00(+0.00%)
Feb 02, 2017	16.80	17.40	16.80	16.80	28,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.