Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8807 +0.1707 (+24.04%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.08	71.04	63.84	68.52	95,405	+4.44(+6.93%)
Feb 26, 2016	60.36	65.04	59.44	64.08	55,018	+3.84(+6.37%)
Feb 25, 2016	60.84	61.20	59.28	60.24	26,551	-1.20(-1.95%)
Feb 24, 2016	58.80	61.80	57.60	61.44	26,081	+2.28(+3.85%)
Feb 23, 2016	60.00	61.20	58.80	59.16	30,528	-2.52(-4.09%)
Feb 22, 2016	60.72	62.16	60.00	61.68	35,998	+2.04(+3.42%)
Feb 19, 2016	61.80	61.80	58.68	59.64	24,049	-2.40(-3.87%)
Feb 18, 2016	62.40	63.12	59.40	62.04	24,869	+0.00(+0.00%)
Feb 17, 2016	60.00	62.88	59.93	62.04	39,724	+2.28(+3.82%)
Feb 16, 2016	58.56	60.00	57.12	59.76	22,138	+2.40(+4.18%)
Feb 12, 2016	57.72	57.36	57.36	57.36	30,825	+0.96(+1.70%)
Feb 11, 2016	57.72	58.44	55.20	56.40	29,329	-0.96(-1.67%)
Feb 10, 2016	57.60	60.00	57.00	57.36	20,921	-0.36(-0.62%)
Feb 09, 2016	58.80	59.16	56.76	57.72	30,379	-1.44(-2.43%)
Feb 08, 2016	60.00	60.00	57.70	59.16	36,317	-1.68(-2.76%)
Feb 05, 2016	61.32	62.88	57.84	60.84	37,393	-1.44(-2.31%)
Feb 04, 2016	60.36	64.68	60.24	62.28	32,773	+1.20(+1.96%)
Feb 03, 2016	60.96	61.79	58.08	61.08	30,170	+0.36(+0.59%)
Feb 02, 2016	63.00	63.00	60.00	60.72	45,021	-2.64(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.