Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8026 -0.0272 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.00	18.00	17.40	18.00	35,751	+0.00(+0.00%)
Jan 30, 2017	18.60	18.60	16.80	18.00	70,664	-0.60(-3.23%)
Jan 27, 2017	18.60	19.20	18.60	18.60	35,543	+0.00(+0.00%)
Jan 26, 2017	18.00	23.40	18.00	18.60	189,527	+0.60(+3.33%)
Jan 25, 2017	19.20	19.80	18.00	18.00	58,285	-1.20(-6.25%)
Jan 24, 2017	19.80	19.80	19.20	19.20	52,464	-0.60(-3.03%)
Jan 23, 2017	20.40	20.40	19.20	19.80	44,121	-0.60(-2.94%)
Jan 20, 2017	21.00	21.60	20.40	20.40	37,422	-0.60(-2.86%)
Jan 19, 2017	21.00	21.60	21.00	21.00	22,727	+0.00(+0.00%)
Jan 18, 2017	21.60	22.20	21.00	21.00	45,008	-0.60(-2.78%)
Jan 17, 2017	22.80	23.02	21.60	21.60	34,152	-1.20(-5.26%)
Jan 13, 2017		22.80	22.80	22.80	0	+0.00(+0.00%)
Jan 12, 2017	23.40	23.40	22.20	22.80	40,315	-0.60(-2.56%)
Jan 11, 2017	23.40	24.00	22.80	23.40	41,130	+0.00(+0.00%)
Jan 10, 2017	23.40	23.40	22.20	23.40	21,246	+0.00(+0.00%)
Jan 09, 2017	24.00	24.60	22.80	23.40	33,757	-0.60(-2.50%)
Jan 06, 2017	24.00	24.60	23.40	24.00	40,301	+0.60(+2.56%)
Jan 05, 2017	22.80	24.00	22.80	23.40	52,910	+0.60(+2.63%)
Jan 04, 2017	22.20	22.80	21.60	22.80	46,078	+1.20(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.