Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 156.42 156.66 149.49 149.91 4,287,718 -7.11(-4.53%)
Feb 02, 2023 153.63 157.95 152.63 157.02 3,402,141 +3.48(+2.27%)
Feb 01, 2023 150.00 154.16 149.36 153.54 1,316,564 +3.36(+2.24%)
Jan 31, 2023 149.04 150.23 147.76 150.18 1,662,398 +1.33(+0.89%)
Jan 30, 2023 150.37 150.89 148.58 148.85 2,158,197 -1.52(-1.01%)
Jan 27, 2023 150.48 150.78 149.56 150.37 1,404,048 -0.08(-0.05%)
Jan 26, 2023 150.61 151.85 149.65 150.45 1,608,799 +0.89(+0.60%)
Jan 25, 2023 145.48 149.65 143.12 149.56 2,508,027 +3.04(+2.07%)
Jan 24, 2023 153.80 154.01 144.61 146.52 3,941,301 -4.47(-2.96%)
Jan 23, 2023 148.27 151.50 147.79 150.99 2,924,741 +3.20(+2.17%)
Jan 20, 2023 142.06 148.49 141.56 147.79 2,858,074 +4.98(+3.49%)
Jan 19, 2023 142.37 144.34 140.69 142.81 3,257,047 -1.54(-1.07%)
Jan 18, 2023 147.97 148.55 144.25 144.35 1,659,529 -3.38(-2.29%)
Jan 17, 2023 146.86 147.85 145.92 147.73 1,500,977 +0.47(+0.32%)
Jan 13, 2023 146.47 147.94 146.07 147.26 1,239,218 +0.64(+0.44%)
Jan 12, 2023 147.94 148.27 144.87 146.62 1,592,534 -1.32(-0.89%)
Jan 11, 2023 146.64 148.58 146.28 147.94 1,969,563 +2.06(+1.41%)
Jan 10, 2023 143.97 146.30 142.28 145.88 1,897,772 +1.91(+1.33%)
Jan 09, 2023 145.83 146.68 143.87 143.97 2,392,801 -1.86(-1.28%)
Jan 06, 2023 143.65 146.79 143.65 145.83 1,846,893 +3.27(+2.29%)
Jan 05, 2023 140.14 143.25 138.55 142.56 1,670,687 +2.04(+1.45%)
Jan 04, 2023 140.55 141.77 137.95 140.52 1,541,604 +0.26(+0.19%)
Jan 03, 2023 141.62 143.06 139.76 140.26 2,141,798 -1.18(-0.83%)
Dec 30, 2022 142.56 142.97 140.36 141.44 1,055,919 -1.55(-1.08%)
Dec 29, 2022 142.18 143.95 141.74 142.99 856,071 +1.45(+1.02%)
Dec 28, 2022 142.41 143.75 141.45 141.54 1,335,936 -0.63(-0.44%)
Dec 27, 2022 142.35 142.74 141.47 142.17 1,318,055 +0.26(+0.18%)
Dec 23, 2022 140.15 142.33 139.23 141.91 1,023,210 +1.86(+1.33%)
Dec 22, 2022 139.80 140.77 137.77 140.05 1,657,507 -0.13(-0.09%)
Dec 21, 2022 140.66 141.01 137.34 140.18 2,066,682 +0.97(+0.70%)
Dec 20, 2022 139.12 139.87 137.40 139.21 1,966,640 -0.21(-0.15%)
Dec 19, 2022 142.89 143.00 139.13 139.42 2,179,713 -3.23(-2.26%)
Dec 16, 2022 143.87 144.69 142.01 142.65 3,587,560 -2.46(-1.70%)
Dec 15, 2022 145.54 146.71 143.73 145.11 2,293,106 -1.39(-0.95%)
Dec 14, 2022 145.07 148.41 144.71 146.50 1,808,702 +1.94(+1.34%)
Dec 13, 2022 147.91 147.91 143.62 144.56 2,219,609 +0.34(+0.24%)
Dec 12, 2022 143.41 144.28 141.11 144.22 1,516,462 +1.91(+1.34%)
Dec 09, 2022 143.51 143.87 141.60 142.31 2,237,725 -2.19(-1.52%)
Dec 08, 2022 144.84 145.54 142.79 144.50 2,305,818 -0.49(-0.34%)
Dec 07, 2022 144.44 145.85 143.33 144.99 1,969,388 -0.10(-0.07%)
Dec 06, 2022 147.28 148.98 144.55 145.09 1,603,597 -2.75(-1.86%)
Dec 05, 2022 150.70 150.78 147.82 147.84 2,220,884 -3.36(-2.22%)
Dec 02, 2022 149.05 151.24 148.72 151.20 1,809,348 +1.48(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.