Skip to main content

ReShape Lifesciences, Inc. - Common Stock (NQ:RSLS)

3.920 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2025 15.68 0 +2.88(+22.50%)
Aug 13, 2025 8.320 16.20 8.160 12.80 10,927,623 +4.68(+57.64%)
Aug 12, 2025 7.520 8.200 7.520 8.120 40,412 +0.60(+7.98%)
Aug 11, 2025 8.440 8.600 7.480 7.520 72,536 -1.44(-16.07%)
Aug 08, 2025 9.320 9.744 8.960 8.960 95,437 -1.84(-17.04%)
Aug 07, 2025 10.32 11.40 10.28 10.80 151,197 +0.48(+4.65%)
Aug 06, 2025 10.44 10.56 10.16 10.32 39,501 +0.00(+0.00%)
Aug 05, 2025 10.20 10.32 9.853 10.32 48,668 +0.36(+3.61%)
Aug 04, 2025 10.20 10.20 9.680 9.960 23,397 +0.00(+0.00%)
Aug 01, 2025 9.760 9.960 9.400 9.960 22,214 +0.20(+2.05%)
Jul 31, 2025 9.800 10.12 9.720 9.760 21,335 -0.36(-3.56%)
Jul 30, 2025 9.920 10.24 9.520 10.12 49,827 +0.80(+8.58%)
Jul 29, 2025 9.560 9.796 9.240 9.320 147,939 -0.28(-2.92%)
Jul 28, 2025 9.760 9.920 9.600 9.600 53,980 -0.32(-3.23%)
Jul 25, 2025 10.36 10.92 9.800 9.920 144,553 -1.00(-9.16%)
Jul 24, 2025 13.52 13.96 10.62 10.92 244,407 -2.48(-18.51%)
Jul 23, 2025 12.84 14.20 12.28 13.40 692,444 +1.32(+10.93%)
Jul 22, 2025 11.68 12.40 11.40 12.08 57,807 +0.44(+3.78%)
Jul 21, 2025 12.48 12.88 11.60 11.64 145,101 -1.08(-8.49%)
Jul 18, 2025 11.48 12.76 11.20 12.72 173,893 +1.32(+11.58%)
Jul 17, 2025 11.60 11.84 11.12 11.40 84,442 +0.08(+0.71%)
Jul 16, 2025 10.72 11.88 10.28 11.32 129,676 +0.60(+5.60%)
Jul 15, 2025 9.480 10.96 9.480 10.72 125,954 +1.16(+12.13%)
Jul 14, 2025 9.440 9.626 9.240 9.560 24,175 +0.04(+0.42%)
Jul 11, 2025 9.800 10.00 9.440 9.520 31,524 -0.24(-2.46%)
Jul 10, 2025 9.800 10.02 9.688 9.760 22,758 -0.24(-2.40%)
Jul 09, 2025 10.20 10.20 9.800 10.00 37,509 -0.48(-4.58%)
Jul 08, 2025 9.440 10.92 9.400 10.48 148,653 +0.96(+10.08%)
Jul 07, 2025 9.400 9.632 9.400 9.520 26,283 +0.04(+0.42%)
Jul 03, 2025 9.600 9.772 9.400 9.480 19,204 -0.20(-2.07%)
Jul 02, 2025 9.600 9.840 9.532 9.680 20,426 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.