Skip to main content

Perficient Inc (NQ: PRFT )

75.03 -0.06 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 74.99 75.14 74.95 75.03 332,953 -0.06(-0.08%)
Jul 23, 2024 74.95 75.21 74.95 75.09 393,070 +0.09(+0.12%)
Jul 22, 2024 74.91 75.07 74.91 75.00 534,607 +0.15(+0.20%)
Jul 19, 2024 74.89 74.96 74.83 74.85 526,137 -0.01(-0.01%)
Jul 18, 2024 74.91 75.10 74.82 74.86 708,907 -0.03(-0.04%)
Jul 17, 2024 75.00 75.14 74.80 74.89 727,329 -0.26(-0.35%)
Jul 16, 2024 75.37 75.42 75.09 75.15 549,968 +0.07(+0.09%)
Jul 15, 2024 75.06 75.10 74.88 75.08 276,956 +0.13(+0.17%)
Jul 12, 2024 75.00 75.00 74.93 74.95 197,429 +0.09(+0.12%)
Jul 11, 2024 74.88 75.02 74.86 74.86 375,145 +0.03(+0.04%)
Jul 10, 2024 74.86 74.89 74.81 74.83 433,956 -0.02(-0.03%)
Jul 09, 2024 74.86 74.90 74.83 74.85 496,743 -0.04(-0.05%)
Jul 08, 2024 74.93 75.00 74.75 74.89 639,759 +0.04(+0.05%)
Jul 05, 2024 74.85 74.98 74.82 74.85 300,944 -0.05(-0.07%)
Jul 03, 2024 74.88 74.90 74.77 74.90 253,013 +0.13(+0.17%)
Jul 02, 2024 74.80 74.90 74.73 74.77 355,040 -0.03(-0.04%)
Jul 01, 2024 74.71 74.83 74.66 74.80 330,182 +0.01(+0.01%)
Jun 28, 2024 74.65 75.09 74.61 74.79 845,809 +0.19(+0.25%)
Jun 27, 2024 74.49 74.66 74.46 74.60 704,723 +0.15(+0.20%)
Jun 26, 2024 74.40 74.50 74.40 74.45 682,455 +0.02(+0.03%)
Jun 25, 2024 74.43 74.49 74.43 74.43 417,070 +0.00(+0.00%)
Jun 24, 2024 74.45 74.58 74.42 74.43 286,994 -0.05(-0.07%)
Jun 21, 2024 74.43 74.66 74.41 74.48 609,964 +0.06(+0.08%)
Jun 20, 2024 74.38 74.51 74.38 74.42 406,133 +0.02(+0.03%)
Jun 18, 2024 74.40 74.54 74.38 74.40 503,613 -0.01(-0.01%)
Jun 17, 2024 74.37 74.55 74.34 74.41 443,039 +0.06(+0.08%)
Jun 14, 2024 74.40 74.55 74.35 74.35 510,940 -0.05(-0.07%)
Jun 13, 2024 74.33 74.53 74.33 74.40 525,897 +0.01(+0.01%)
Jun 12, 2024 74.28 74.46 74.25 74.39 577,506 +0.16(+0.22%)
Jun 11, 2024 74.29 74.35 74.14 74.23 922,789 -0.07(-0.09%)
Jun 10, 2024 74.22 74.39 74.17 74.30 600,223 +0.02(+0.03%)
Jun 07, 2024 74.20 74.35 74.18 74.28 511,021 +0.07(+0.09%)
Jun 06, 2024 74.19 74.34 74.17 74.21 572,031 +0.00(+0.00%)
Jun 05, 2024 74.21 74.41 74.15 74.21 522,725 -0.07(-0.09%)
Jun 04, 2024 74.15 74.29 74.13 74.28 392,067 +0.26(+0.35%)
Jun 03, 2024 74.24 74.40 74.00 74.02 459,168 -0.13(-0.18%)
May 31, 2024 73.94 74.37 73.88 74.15 657,995 +0.27(+0.37%)
May 30, 2024 73.81 73.93 73.76 73.88 372,926 +0.07(+0.09%)
May 29, 2024 73.75 73.94 73.74 73.81 262,839 +0.01(+0.01%)
May 28, 2024 73.80 73.88 73.71 73.80 804,656 -0.01(-0.01%)
May 24, 2024 73.75 73.86 73.72 73.81 267,468 +0.10(+0.14%)
May 23, 2024 73.72 73.80 73.64 73.71 805,454 +0.01(+0.01%)
May 22, 2024 73.75 73.75 73.62 73.70 1,019,561 -0.03(-0.04%)
May 21, 2024 73.75 73.91 73.68 73.73 704,679 -0.06(-0.08%)
May 20, 2024 73.66 73.79 73.66 73.79 466,440 +0.16(+0.22%)
May 17, 2024 73.72 73.85 73.60 73.63 1,097,711 -0.13(-0.18%)
May 16, 2024 73.57 73.95 73.57 73.76 502,680 +0.18(+0.24%)
May 15, 2024 73.59 73.71 73.53 73.58 705,928 +0.14(+0.19%)
May 14, 2024 73.55 73.64 73.39 73.44 1,145,115 -0.03(-0.04%)
May 13, 2024 73.57 73.70 73.46 73.47 653,423 -0.13(-0.18%)
May 10, 2024 73.57 73.65 73.45 73.60 654,519 +0.02(+0.03%)
May 09, 2024 73.55 73.64 73.44 73.58 755,671 +0.03(+0.04%)
May 08, 2024 73.29 73.89 73.24 73.55 1,803,341 +0.27(+0.37%)
May 07, 2024 73.28 73.40 73.17 73.28 2,609,091 +0.02(+0.03%)
May 06, 2024 73.70 73.85 73.17 73.26 11,680,076 +25.15(+52.28%)
May 03, 2024 49.52 49.89 48.03 48.11 675,055 -0.74(-1.51%)
May 02, 2024 48.04 48.88 47.24 48.85 866,605 +1.61(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.