Indicators

Calamp Corp (NQ: CAMP )

3.850 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.410	3.580	3.410	3.580	50,584	+0.18(+5.29%)
Nov 27, 2009	3.400	3.500	3.320	3.400	43,769	-0.07(-2.02%)
Nov 25, 2009	3.430	3.610	3.360	3.470	206,378	+0.13(+3.89%)
Nov 24, 2009	3.280	3.350	3.210	3.340	68,032	+0.11(+3.41%)
Nov 23, 2009	3.150	3.240	3.000	3.230	40,848	+0.08(+2.54%)
Nov 20, 2009	3.180	3.220	3.130	3.150	19,751	-0.07(-2.17%)
Nov 19, 2009	3.110	3.240	3.070	3.220	94,502	+0.08(+2.55%)
Nov 18, 2009	3.210	3.270	3.100	3.140	67,863	-0.03(-0.95%)
Nov 17, 2009	3.220	3.220	3.100	3.170	77,048	-0.06(-1.85%)
Nov 16, 2009	3.340	3.340	3.150	3.230	71,124	-0.05(-1.53%)
Nov 13, 2009	3.300	3.370	3.210	3.280	104,888	-0.02(-0.60%)
Nov 12, 2009	2.970	3.350	2.970	3.300	169,751	+0.26(+8.55%)
Nov 11, 2009	3.050	3.090	2.995	3.040	75,827	-0.01(-0.33%)
Nov 10, 2009	2.920	3.100	2.910	3.050	92,062	+0.07(+2.35%)
Nov 09, 2009	3.070	3.120	2.980	2.980	116,784	-0.08(-2.61%)
Nov 06, 2009	3.160	3.190	2.960	3.060	95,703	-0.07(-2.24%)
Nov 05, 2009	3.090	3.300	3.073	3.130	143,292	+0.08(+2.69%)
Nov 04, 2009	2.900	3.140	2.900	3.048	81,398	+0.15(+5.10%)
Nov 03, 2009	3.150	3.160	2.850	2.900	274,956	-0.21(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.