Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.140 4.210 4.060 4.130 60,943 +0.06(+1.47%)
Nov 29, 2011 4.160 4.200 4.010 4.070 48,115 -0.05(-1.21%)
Nov 28, 2011 4.190 4.270 4.100 4.120 44,711 +0.00(+0.00%)
Nov 25, 2011 4.190 4.250 4.086 4.120 29,474 -0.04(-0.96%)
Nov 23, 2011 4.200 4.200 4.060 4.160 55,912 -0.03(-0.72%)
Nov 22, 2011 4.310 4.340 4.170 4.190 47,143 -0.09(-2.10%)
Nov 21, 2011 4.180 4.330 4.050 4.280 111,936 +0.09(+2.15%)
Nov 18, 2011 4.310 4.400 4.171 4.190 134,309 -0.11(-2.56%)
Nov 17, 2011 4.340 4.410 4.220 4.300 83,033 -0.05(-1.15%)
Nov 16, 2011 3.970 4.490 3.843 4.350 485,501 +0.47(+12.11%)
Nov 15, 2011 3.840 3.920 3.770 3.880 97,075 +0.04(+1.04%)
Nov 14, 2011 3.830 3.920 3.600 3.840 94,570 -0.04(-1.03%)
Nov 11, 2011 3.510 3.900 3.500 3.880 132,245 +0.32(+8.99%)
Nov 10, 2011 3.520 3.590 3.489 3.560 37,115 +0.10(+2.89%)
Nov 09, 2011 3.540 3.600 3.460 3.460 66,869 -0.15(-4.16%)
Nov 08, 2011 3.670 3.670 3.570 3.610 36,418 -0.07(-1.90%)
Nov 07, 2011 3.620 3.680 3.580 3.680 80,768 +0.02(+0.55%)
Nov 04, 2011 3.620 3.670 3.570 3.660 40,435 +0.02(+0.55%)
Nov 03, 2011 3.650 3.660 3.600 3.640 42,351 +0.01(+0.28%)
Nov 02, 2011 3.560 3.657 3.560 3.630 39,227 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.