Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.750 8.800 8.540 8.670 148,669 -0.04(-0.47%)
Nov 29, 2012 8.550 8.820 8.510 8.711 129,696 +0.23(+2.72%)
Nov 28, 2012 8.780 8.780 8.420 8.480 188,654 -0.37(-4.18%)
Nov 27, 2012 8.840 8.920 8.640 8.850 133,695 +0.02(+0.23%)
Nov 26, 2012 8.490 8.880 8.310 8.830 230,052 +0.32(+3.76%)
Nov 23, 2012 8.340 8.510 8.300 8.510 86,055 +0.16(+1.92%)
Nov 21, 2012 8.290 8.390 8.290 8.350 123,131 +0.06(+0.72%)
Nov 20, 2012 8.430 8.440 8.270 8.290 169,002 -0.17(-2.01%)
Nov 19, 2012 8.350 8.490 8.280 8.460 152,478 +0.18(+2.17%)
Nov 16, 2012 8.290 8.440 8.210 8.280 229,044 -0.01(-0.12%)
Nov 15, 2012 8.200 8.340 8.110 8.290 219,425 +0.02(+0.24%)
Nov 14, 2012 8.520 8.560 8.220 8.270 243,417 -0.25(-2.93%)
Nov 13, 2012 8.400 8.600 8.390 8.520 185,616 +0.12(+1.43%)
Nov 12, 2012 8.390 8.560 8.340 8.400 171,594 +0.06(+0.72%)
Nov 09, 2012 8.310 8.450 8.300 8.340 161,140 -0.03(-0.36%)
Nov 08, 2012 8.710 8.910 8.340 8.370 184,620 -0.32(-3.68%)
Nov 07, 2012 9.300 9.330 8.650 8.690 275,597 -0.71(-7.55%)
Nov 06, 2012 8.890 9.420 8.800 9.400 510,426 +0.79(+9.18%)
Nov 05, 2012 8.350 8.640 8.070 8.610 257,571 +0.25(+2.99%)
Nov 02, 2012 8.730 8.730 8.350 8.360 282,428 -0.31(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.